Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2017	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.21	4.20	66,500
10/2/2017	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	67,600
9/29/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	36,400
9/28/2017	0.00 / 0.00%	4.30	4.70	4.30	4.30	4.50	4.30	93,100
9/27/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	8,400
9/26/2017	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	53,400
9/25/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.32	4.40	1,900
9/22/2017	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	6,300
9/21/2017	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.21	4.30	25,900
9/20/2017	-0.10 / -2.33%	4.20	4.40	4.20	4.20	4.26	4.20	500
9/19/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	14,800
9/18/2017	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.29	4.30	19,800
9/15/2017	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.23	4.40	20,500
9/14/2017	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.26	4.40	11,300
9/13/2017	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.27	4.30	50,700
9/12/2017	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.29	4.20	28,600
9/11/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.31	4.40	20,300
9/8/2017	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	44,600
9/7/2017	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.39	4.40	2,900
9/6/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	32,700
9/5/2017	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.31	4.30	76,200
9/1/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.38	4.40	32,500
8/31/2017	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	26,500
8/30/2017	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.34	4.30	50,600
8/29/2017	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.45	4.40	184,200
8/28/2017	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.45	4.60	180,400
8/25/2017	+0.10 / +2.33%	4.50	4.50	4.30	4.40	4.31	4.40	6,907,217
8/24/2017	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.31	4.30	80,100
8/23/2017	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.31	4.30	163,500
8/22/2017	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.35	4.30	30,100

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM