Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2016	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.67	4.70	52,000
9/30/2016	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.75	4.70	33,700
9/29/2016	+0.20 / +4.35%	4.80	4.90	4.70	4.80	4.72	4.80	34,700
9/28/2016	-0.30 / -6.12%	5.00	5.00	4.60	4.60	4.71	4.60	31,500
9/27/2016	+0.30 / +6.52%	5.00	5.00	4.80	4.90	4.85	4.90	30,500
9/26/2016	-0.40 / -8.00%	5.00	5.00	4.60	4.60	4.90	4.60	30,400
9/23/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	23,800
9/22/2016	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.09	5.00	1,010,800
9/21/2016	0.00 / 0.00%	5.20	5.50	5.00	5.00	5.27	5.00	87,400
9/20/2016	+0.20 / +4.17%	5.10	5.10	4.90	5.00	4.99	5.00	74,600
9/19/2016	+0.10 / +2.13%	4.70	5.00	4.50	4.80	4.78	4.80	60,200
9/16/2016	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.63	4.70	34,400
9/15/2016	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.53	4.70	80,100
9/14/2016	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.40	4.60	116,500
9/13/2016	+0.20 / +4.65%	4.50	4.50	4.30	4.50	4.41	4.50	29,600
9/12/2016	-0.40 / -8.51%	4.50	4.50	4.30	4.30	4.40	4.30	100,600
9/9/2016	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.47	4.70	10,700
9/8/2016	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.41	4.50	1,431,900
9/7/2016	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	8,200
9/6/2016	+0.20 / +4.76%	4.20	4.60	4.20	4.40	4.47	4.40	83,000
9/5/2016	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.29	4.20	6,100
9/1/2016	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.31	4.20	59,400
8/31/2016	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.39	4.20	100,900
8/30/2016	+0.20 / +4.76%	4.20	4.50	4.20	4.40	4.40	4.40	51,100
8/29/2016	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.30	4.20	16,700
8/26/2016	+0.10 / +2.44%	4.20	4.40	3.70	4.20	4.27	4.20	276,300
8/25/2016	+0.10 / +2.50%	4.00	4.20	3.60	4.10	4.13	4.10	330,850
8/24/2016	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.13	4.00	76,800
8/23/2016	-0.20 / -4.76%	4.10	4.40	4.00	4.00	4.12	4.00	108,100
8/22/2016	-0.20 / -4.55%	4.50	4.70	4.20	4.20	4.50	4.20	119,800

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM