|
Closing price on 10/29/2018
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
3,800 |
| Split-adjusted Price |
2.70 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
3,800
|
|
|
10/26/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.61
|
2.70
|
4,900
|
|
|
10/25/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
1,100
|
|
|
10/24/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
7,600
|
|
|
10/23/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
10/22/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
10/19/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
7,100
|
|
|
10/18/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,100
|
|
|
10/17/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,100
|
|
|
10/16/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.51
|
2.70
|
30,100
|
|
|
10/15/2018
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
23,300
|
|
|
10/12/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.72
|
2.90
|
6,500
|
|
|
10/11/2018
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.83
|
2.90
|
60,600
|
|
|
10/10/2018
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
51,500
|
|
|
10/9/2018
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.11
|
3.20
|
9,200
|
|
|
10/8/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.10
|
3.00
|
22,200
|
|
|
10/5/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.10
|
3.00
|
41,600
|
|
|
10/4/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
200
|
|
|
10/3/2018
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
4,400
|
|
|
10/2/2018
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.97
|
2.90
|
16,800
|
|
|
10/1/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,000
|
|
|
9/28/2018
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
1,500
|
|
|
9/27/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
45,800
|
|
|
9/26/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.98
|
3.00
|
6,800
|
|
|
9/25/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
5,800
|
|
|
9/24/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
6,700
|
|
|
9/21/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.96
|
3.00
|
1,000
|
|
|
9/20/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
5,000
|
|
|
9/19/2018
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
6,000
|
|
|
9/18/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
3,200
|
|
|