Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2014	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	125,400
10/28/2014	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.72	4.80	235,200
10/27/2014	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.70	4.60	202,500
10/24/2014	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.77	4.70	218,200
10/23/2014	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.80	4.70	319,900
10/22/2014	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.80	4.90	264,200
10/21/2014	-0.10 / -2.04%	5.00	5.00	4.70	4.80	4.80	4.80	230,100
10/20/2014	-0.20 / -3.92%	4.90	5.00	4.70	4.90	4.85	4.90	388,800
10/17/2014	+0.10 / +2.00%	4.90	5.10	4.70	5.10	4.82	5.10	423,100
10/16/2014	-0.20 / -3.85%	5.10	5.10	4.90	5.00	5.03	5.00	211,600
10/15/2014	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	5.20	259,500
10/14/2014	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	5.20	99,200
10/13/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	5.30	71,200
10/10/2014	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.24	5.30	115,000
10/9/2014	-0.10 / -1.85%	5.40	5.50	5.10	5.30	5.36	5.30	383,800
10/8/2014	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	5.40	103,900
10/7/2014	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	394,350
10/6/2014	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	166,500
10/3/2014	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	5.40	127,900
10/2/2014	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.42	5.40	474,000
10/1/2014	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.33	5.40	231,900
9/30/2014	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.28	5.30	190,300
9/29/2014	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.36	5.40	201,000
9/26/2014	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	5.40	305,400
9/25/2014	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.08	5.30	462,600
9/24/2014	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.15	5.10	527,700
9/23/2014	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.23	5.20	306,800
9/22/2014	-0.30 / -5.45%	5.30	5.50	5.20	5.20	5.31	5.20	651,000
9/19/2014	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.38	5.50	297,000
9/18/2014	-0.30 / -5.17%	5.90	5.90	5.40	5.50	5.57	5.50	345,200

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM