Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2015	+0.10 / +1.23%	8.10	8.20	7.90	8.20	8.03	8.20	518,200
10/26/2015	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.10	8.10	487,600
10/23/2015	+0.10 / +1.23%	8.00	8.20	7.90	8.20	8.02	8.20	658,400
10/22/2015	+0.10 / +1.25%	7.90	8.10	7.90	8.10	7.99	8.10	481,000
10/21/2015	-0.20 / -2.44%	8.10	8.20	7.90	8.00	8.00	8.00	606,100
10/20/2015	0.00 / 0.00%	8.10	8.30	8.00	8.20	8.09	8.20	565,400
10/19/2015	-0.10 / -1.20%	8.30	8.40	8.00	8.20	8.14	8.20	799,000
10/16/2015	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.20	8.30	624,300
10/15/2015	-0.10 / -1.19%	8.40	8.50	8.20	8.30	8.28	8.30	644,100
10/14/2015	0.00 / 0.00%	8.40	8.50	8.20	8.40	8.31	8.40	679,500
10/13/2015	-0.10 / -1.18%	8.40	8.50	8.30	8.40	8.50	8.40	448,500
10/12/2015	0.00 / 0.00%	8.50	8.50	8.30	8.50	8.40	8.50	704,300
10/9/2015	+0.10 / +1.19%	8.30	8.50	8.20	8.50	8.32	8.50	889,000
10/8/2015	+0.20 / +2.44%	8.20	8.40	8.10	8.40	8.23	8.40	1,075,500
10/7/2015	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.18	8.20	806,800
10/6/2015	+0.30 / +3.75%	8.00	8.30	7.90	8.30	8.06	8.30	905,800
10/5/2015	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.88	8.00	531,800
10/2/2015	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.95	8.00	208,200
10/1/2015	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.98	8.00	354,200
9/30/2015	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	8.00	110,500
9/29/2015	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.90	8.00	170,217
9/28/2015	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.01	8.00	136,100
9/25/2015	0.00 / 0.00%	8.20	8.20	7.90	8.10	8.00	8.10	831,600
9/24/2015	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.08	8.10	472,300
9/23/2015	-0.10 / -1.22%	8.20	8.20	7.90	8.10	8.07	8.10	982,500
9/22/2015	0.00 / 0.00%	8.10	8.20	7.80	8.20	8.03	8.20	1,016,500
9/21/2015	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.10	8.20	368,600
9/18/2015	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.13	8.20	444,300
9/17/2015	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.07	8.20	472,600
9/16/2015	+0.20 / +2.50%	7.90	8.30	7.90	8.20	8.03	8.20	1,010,300

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM