Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2023	-0.10 / -1.54%	6.60	6.70	6.30	6.40	6.41	6.40	18,200
10/24/2023	0.00 / 0.00%	6.40	6.50	6.30	6.50	6.40	6.50	18,400
10/23/2023	+0.10 / +1.56%	6.50	6.50	6.20	6.50	6.37	6.50	46,000
10/20/2023	+0.20 / +3.23%	6.20	6.50	6.10	6.40	6.24	6.40	49,600
10/19/2023	-0.20 / -3.13%	6.40	6.60	6.10	6.20	6.24	6.20	36,400
10/18/2023	-0.20 / -3.03%	6.60	6.70	6.30	6.40	6.49	6.40	37,900
10/17/2023	-0.20 / -2.94%	6.90	6.90	6.60	6.60	6.68	6.60	27,600
10/16/2023	0.00 / 0.00%	7.00	7.20	6.60	6.80	6.75	6.80	20,600
10/13/2023	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.79	6.80	54,000
10/12/2023	+0.20 / +2.94%	6.80	7.10	6.80	7.00	6.92	7.00	152,400
10/11/2023	+0.20 / +3.03%	6.50	6.80	6.50	6.80	6.58	6.80	49,200
10/10/2023	+0.20 / +3.13%	6.60	6.70	6.40	6.60	6.54	6.60	49,000
10/9/2023	-0.10 / -1.54%	6.60	6.60	6.40	6.40	6.44	6.40	30,900
10/6/2023	0.00 / 0.00%	6.40	6.70	6.30	6.50	6.45	6.50	54,300
10/5/2023	-0.20 / -2.99%	6.70	6.70	6.40	6.50	6.49	6.50	30,000
10/4/2023	+0.30 / +4.69%	6.40	6.90	6.10	6.70	6.46	6.70	108,000
10/3/2023	-0.50 / -7.25%	6.80	6.80	6.30	6.40	6.44	6.40	157,800
10/2/2023	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.90	43,600
9/29/2023	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.93	6.90	31,700
9/28/2023	-0.10 / -1.41%	7.00	7.00	6.80	7.00	6.91	7.00	69,500
9/27/2023	+0.10 / +1.43%	6.80	7.10	6.50	7.10	6.74	7.10	170,700
9/26/2023	0.00 / 0.00%	7.00	7.20	6.70	7.00	6.92	7.00	138,300
9/25/2023	-0.70 / -9.09%	7.50	7.60	7.00	7.00	7.25	7.00	104,400
9/22/2023	-0.20 / -2.53%	7.90	7.90	7.20	7.70	7.51	7.70	193,100
9/21/2023	-0.40 / -4.82%	8.40	8.50	7.90	7.90	8.15	7.90	156,600
9/20/2023	+0.30 / +3.75%	8.00	8.30	7.90	8.30	8.14	8.30	157,400
9/19/2023	-0.20 / -2.44%	8.20	8.30	7.70	8.00	7.93	8.00	133,300
9/18/2023	-0.10 / -1.20%	8.30	8.30	7.80	8.20	8.03	8.20	187,300
9/15/2023	-0.40 / -4.60%	8.70	8.80	8.30	8.30	8.49	8.30	121,200
9/14/2023	-0.50 / -5.43%	9.00	9.10	8.70	8.70	8.88	8.70	302,000

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM