|
Closing price on 10/22/2021
|
|
| Open |
11.10 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
228,000 |
| Split-adjusted Price |
11.10 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2021
|
-0.10 / -0.89%
|
11.10
|
11.50
|
11.00
|
11.10
|
11.29
|
11.10
|
228,000
|
|
|
10/21/2021
|
-0.10 / -0.88%
|
11.30
|
11.40
|
10.90
|
11.20
|
11.14
|
11.20
|
312,900
|
|
|
10/20/2021
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.25
|
11.30
|
147,000
|
|
|
10/19/2021
|
-0.30 / -2.59%
|
11.50
|
11.70
|
11.10
|
11.30
|
11.37
|
11.30
|
326,200
|
|
|
10/18/2021
|
+0.10 / +0.87%
|
11.50
|
12.00
|
11.30
|
11.60
|
11.65
|
11.60
|
261,100
|
|
|
10/15/2021
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.40
|
11.50
|
11.51
|
11.50
|
148,600
|
|
|
10/14/2021
|
+0.40 / +3.60%
|
11.10
|
11.70
|
10.90
|
11.50
|
11.34
|
11.50
|
384,700
|
|
|
10/13/2021
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.11
|
11.10
|
84,500
|
|
|
10/12/2021
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.14
|
11.20
|
116,900
|
|
|
10/11/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.09
|
11.20
|
203,600
|
|
|
10/8/2021
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.19
|
11.20
|
241,300
|
|
|
10/7/2021
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.30
|
11.22
|
11.30
|
154,400
|
|
|
10/6/2021
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.10
|
11.30
|
97,800
|
|
|
10/5/2021
|
+0.60 / +5.56%
|
10.80
|
11.50
|
10.80
|
11.40
|
11.14
|
11.40
|
204,900
|
|
|
10/4/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.40
|
10.80
|
10.54
|
10.80
|
206,000
|
|
|
10/1/2021
|
-0.10 / -0.92%
|
10.90
|
11.10
|
10.80
|
10.80
|
10.88
|
10.80
|
132,500
|
|
|
9/30/2021
|
0.00 / 0.00%
|
10.90
|
11.30
|
10.80
|
10.90
|
11.06
|
10.90
|
143,500
|
|
|
9/29/2021
|
-0.20 / -1.80%
|
11.20
|
11.40
|
10.80
|
10.90
|
10.98
|
10.90
|
81,500
|
|
|
9/28/2021
|
+0.20 / +1.83%
|
10.40
|
11.20
|
10.10
|
11.10
|
10.51
|
11.10
|
254,800
|
|
|
9/27/2021
|
-1.20 / -9.92%
|
12.00
|
12.00
|
10.90
|
10.90
|
11.26
|
10.90
|
364,000
|
|
|
9/24/2021
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.00
|
12.10
|
12.14
|
12.10
|
357,200
|
|
|
9/23/2021
|
-0.60 / -4.72%
|
12.80
|
13.00
|
12.10
|
12.10
|
12.44
|
12.10
|
271,400
|
|
|
9/22/2021
|
+0.90 / +7.63%
|
11.80
|
12.80
|
11.60
|
12.70
|
12.29
|
12.70
|
538,200
|
|
|
9/21/2021
|
-0.30 / -2.48%
|
11.90
|
12.00
|
10.90
|
11.80
|
11.65
|
11.80
|
412,000
|
|
|
9/20/2021
|
+0.10 / +0.83%
|
12.10
|
12.60
|
11.90
|
12.10
|
12.18
|
12.10
|
390,700
|
|
|
9/17/2021
|
+0.50 / +4.35%
|
11.50
|
12.30
|
11.30
|
12.00
|
11.88
|
12.00
|
444,100
|
|
|
9/16/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.27
|
11.50
|
279,000
|
|
|
9/15/2021
|
-0.60 / -4.96%
|
12.00
|
12.00
|
10.90
|
11.50
|
11.37
|
11.50
|
325,500
|
|
|
9/14/2021
|
+0.30 / +2.54%
|
12.10
|
12.90
|
11.60
|
12.10
|
12.24
|
12.10
|
433,100
|
|
|
9/13/2021
|
+1.00 / +9.26%
|
10.80
|
11.80
|
10.80
|
11.80
|
11.65
|
11.80
|
721,200
|
|
|