|
Closing price on 10/21/2020
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
260,200 |
| Split-adjusted Price |
2.30 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2020
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.29
|
2.30
|
260,200
|
|
|
10/20/2020
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.22
|
2.10
|
5,100
|
|
|
10/19/2020
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.11
|
2.30
|
2,500
|
|
|
10/16/2020
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.13
|
2.30
|
800
|
|
|
10/15/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
200
|
|
|
10/14/2020
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,800
|
|
|
10/13/2020
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.38
|
2.40
|
2,600
|
|
|
10/12/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2,500
|
|
|
10/9/2020
|
+0.20 / +9.09%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.27
|
2.40
|
1,100
|
|
|
10/8/2020
|
-0.10 / -4.35%
|
2.20
|
2.50
|
2.20
|
2.20
|
2.22
|
2.20
|
1,300
|
|
|
10/7/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
200
|
|
|
10/6/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
500
|
|
|
10/5/2020
|
+0.10 / +4.35%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
1,100
|
|
|
10/2/2020
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.41
|
2.30
|
13,900
|
|
|
10/1/2020
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
9,100
|
|
|
9/30/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
900
|
|
|
9/29/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
23,200
|
|
|
9/28/2020
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
4,100
|
|
|
9/25/2020
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2,300
|
|
|
9/24/2020
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.31
|
2.50
|
3,000
|
|
|
9/23/2020
|
-0.20 / -7.69%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.47
|
2.40
|
24,200
|
|
|
9/22/2020
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1,100
|
|
|
9/21/2020
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.72
|
2.80
|
65,800
|
|
|
9/18/2020
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.58
|
2.60
|
98,900
|
|
|
9/17/2020
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
44,100
|
|
|
9/16/2020
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
19,800
|
|
|
9/15/2020
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.09
|
2.00
|
26,400
|
|
|
9/14/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
9/11/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
9/10/2020
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|