|
Closing price on 10/19/2023
|
|
| Open |
6.40 |
| High |
6.60 |
| Low |
6.10 |
| Volume |
36,400 |
| Split-adjusted Price |
6.20 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2023
|
-0.20 / -3.13%
|
6.40
|
6.60
|
6.10
|
6.20
|
6.24
|
6.20
|
36,400
|
|
|
10/18/2023
|
-0.20 / -3.03%
|
6.60
|
6.70
|
6.30
|
6.40
|
6.49
|
6.40
|
37,900
|
|
|
10/17/2023
|
-0.20 / -2.94%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.68
|
6.60
|
27,600
|
|
|
10/16/2023
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.60
|
6.80
|
6.75
|
6.80
|
20,600
|
|
|
10/13/2023
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.79
|
6.80
|
54,000
|
|
|
10/12/2023
|
+0.20 / +2.94%
|
6.80
|
7.10
|
6.80
|
7.00
|
6.92
|
7.00
|
152,400
|
|
|
10/11/2023
|
+0.20 / +3.03%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.58
|
6.80
|
49,200
|
|
|
10/10/2023
|
+0.20 / +3.13%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.54
|
6.60
|
49,000
|
|
|
10/9/2023
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.44
|
6.40
|
30,900
|
|
|
10/6/2023
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.30
|
6.50
|
6.45
|
6.50
|
54,300
|
|
|
10/5/2023
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.49
|
6.50
|
30,000
|
|
|
10/4/2023
|
+0.30 / +4.69%
|
6.40
|
6.90
|
6.10
|
6.70
|
6.46
|
6.70
|
108,000
|
|
|
10/3/2023
|
-0.50 / -7.25%
|
6.80
|
6.80
|
6.30
|
6.40
|
6.44
|
6.40
|
157,800
|
|
|
10/2/2023
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
43,600
|
|
|
9/29/2023
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.93
|
6.90
|
31,700
|
|
|
9/28/2023
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.91
|
7.00
|
69,500
|
|
|
9/27/2023
|
+0.10 / +1.43%
|
6.80
|
7.10
|
6.50
|
7.10
|
6.74
|
7.10
|
170,700
|
|
|
9/26/2023
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.70
|
7.00
|
6.92
|
7.00
|
138,300
|
|
|
9/25/2023
|
-0.70 / -9.09%
|
7.50
|
7.60
|
7.00
|
7.00
|
7.25
|
7.00
|
104,400
|
|
|
9/22/2023
|
-0.20 / -2.53%
|
7.90
|
7.90
|
7.20
|
7.70
|
7.51
|
7.70
|
193,100
|
|
|
9/21/2023
|
-0.40 / -4.82%
|
8.40
|
8.50
|
7.90
|
7.90
|
8.15
|
7.90
|
156,600
|
|
|
9/20/2023
|
+0.30 / +3.75%
|
8.00
|
8.30
|
7.90
|
8.30
|
8.14
|
8.30
|
157,400
|
|
|
9/19/2023
|
-0.20 / -2.44%
|
8.20
|
8.30
|
7.70
|
8.00
|
7.93
|
8.00
|
133,300
|
|
|
9/18/2023
|
-0.10 / -1.20%
|
8.30
|
8.30
|
7.80
|
8.20
|
8.03
|
8.20
|
187,300
|
|
|
9/15/2023
|
-0.40 / -4.60%
|
8.70
|
8.80
|
8.30
|
8.30
|
8.49
|
8.30
|
121,200
|
|
|
9/14/2023
|
-0.50 / -5.43%
|
9.00
|
9.10
|
8.70
|
8.70
|
8.88
|
8.70
|
302,000
|
|
|
9/13/2023
|
-0.20 / -2.13%
|
9.40
|
9.60
|
9.20
|
9.20
|
9.37
|
9.20
|
136,500
|
|
|
9/12/2023
|
+0.80 / +9.30%
|
8.60
|
9.40
|
8.60
|
9.40
|
9.03
|
9.40
|
327,400
|
|
|
9/11/2023
|
-0.20 / -2.27%
|
8.90
|
8.90
|
8.50
|
8.60
|
8.71
|
8.60
|
165,300
|
|
|
9/8/2023
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.70
|
8.80
|
8.85
|
8.80
|
194,500
|
|
|