Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2025	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.34	7.30	29,600
10/16/2025	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.27	7.40	47,900
10/15/2025	0.00 / 0.00%	7.20	7.50	7.20	7.30	7.31	7.30	25,500
10/14/2025	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.28	7.30	56,500
10/13/2025	-0.30 / -4.00%	7.30	7.30	7.20	7.20	7.25	7.20	47,400
10/10/2025	-0.10 / -1.32%	7.70	7.70	7.30	7.50	7.42	7.50	25,100
10/9/2025	0.00 / 0.00%	7.60	7.70	7.40	7.60	7.51	7.60	9,000
10/8/2025	0.00 / 0.00%	8.00	8.00	7.50	7.60	7.81	7.60	48,100
10/7/2025	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.48	7.60	29,600
10/6/2025	+0.50 / +6.94%	7.20	7.90	7.20	7.70	7.57	7.70	98,200
10/3/2025	-0.40 / -5.26%	7.60	7.60	7.20	7.20	7.37	7.20	21,500
10/2/2025	+0.50 / +7.04%	7.10	7.70	7.10	7.60	7.52	7.60	123,600
10/1/2025	0.00 / 0.00%	7.10	7.30	7.00	7.10	7.15	7.10	42,700
9/30/2025	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.07	7.10	57,800
9/29/2025	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.23	7.30	33,000
9/26/2025	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.36	7.40	32,000
9/25/2025	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.38	7.40	29,700
9/24/2025	0.00 / 0.00%	7.40	7.40	7.00	7.40	7.13	7.40	50,400
9/23/2025	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.39	7.40	39,000
9/22/2025	-0.20 / -2.67%	7.40	7.40	7.20	7.30	7.30	7.30	53,700
9/19/2025	0.00 / 0.00%	7.70	7.70	7.40	7.50	7.55	7.50	19,500
9/18/2025	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.49	7.50	28,900
9/17/2025	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.52	7.50	26,200
9/16/2025	0.00 / 0.00%	7.40	7.80	7.40	7.70	7.69	7.70	120,100
9/15/2025	0.00 / 0.00%	7.80	7.80	7.50	7.70	7.66	7.70	50,500
9/12/2025	+0.30 / +4.05%	7.60	7.80	7.10	7.70	7.58	7.70	72,100
9/11/2025	-0.40 / -5.13%	7.50	7.70	7.30	7.40	7.44	7.40	126,300
9/10/2025	-0.20 / -2.50%	8.40	8.40	7.60	7.80	7.79	7.80	54,200
9/9/2025	+0.10 / +1.27%	7.90	8.00	7.50	8.00	7.65	8.00	77,600
9/8/2025	-0.30 / -3.66%	8.30	8.90	7.50	7.90	7.82	7.90	228,000

<<Previous 30 days Next 10 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM