Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2020	0.00 / 0.00%	2.10	2.10	2.10	2.10	2.10	2.10	0
1/6/2020	+0.10 / +5.00%	1.80	2.10	1.80	2.10	1.95	2.10	200
1/3/2020	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
1/2/2020	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.97	2.00	3,600
12/31/2019	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	2,000
12/30/2019	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.88	1.80	600
12/27/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
12/26/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
12/25/2019	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	100
12/24/2019	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	100
12/23/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	100
12/20/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	400
12/19/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
12/18/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
12/17/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	7,100
12/16/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	200
12/13/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	2,100
12/12/2019	-0.10 / -5.00%	1.80	1.90	1.80	1.90	1.87	1.90	300
12/11/2019	0.00 / 0.00%	2.20	2.20	2.00	2.00	2.12	2.00	2,100
12/10/2019	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	8,600
12/9/2019	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	2,300
12/6/2019	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.89	1.80	800
12/5/2019	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	300
12/4/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
12/3/2019	-0.20 / -9.52%	1.90	1.90	1.90	1.90	1.90	1.90	9,900
12/2/2019	-0.20 / -8.70%	2.10	2.10	2.10	2.10	2.10	2.10	6,900
11/29/2019	0.00 / 0.00%	2.10	2.30	2.10	2.30	2.11	2.30	3,200
11/28/2019	0.00 / 0.00%	2.30	2.30	2.30	2.30	2.30	2.30	0
11/27/2019	-0.20 / -8.00%	2.30	2.30	2.30	2.30	2.30	2.30	400
11/26/2019	-0.10 / -3.85%	2.70	2.70	2.50	2.50	2.60	2.50	200

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM