Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2021	-0.40 / -8.16%	4.50	4.90	4.50	4.50	4.53	4.50	544,700
1/28/2021	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	19,600
1/27/2021	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	41,700
1/26/2021	-0.60 / -9.23%	6.50	6.50	5.90	5.90	5.92	5.90	151,400
1/25/2021	-0.70 / -9.72%	7.30	7.30	6.50	6.50	6.72	6.50	333,000
1/22/2021	+0.10 / +1.41%	7.20	7.70	7.10	7.20	7.47	7.20	386,900
1/21/2021	+0.60 / +9.23%	6.60	7.10	6.40	7.10	6.80	7.10	344,600
1/20/2021	+0.10 / +1.56%	6.80	6.90	5.80	6.50	6.28	6.50	266,000
1/19/2021	+0.40 / +6.67%	6.50	6.60	5.40	6.40	6.26	6.40	898,400
1/18/2021	+0.50 / +9.09%	5.50	6.00	5.50	6.00	6.00	6.00	213,500
1/15/2021	+0.50 / +10.00%	5.20	5.50	5.10	5.50	5.46	5.50	394,800
1/14/2021	+0.40 / +8.70%	4.60	5.00	4.30	5.00	4.66	5.00	279,300
1/13/2021	-0.10 / -2.13%	4.50	4.60	4.40	4.60	4.53	4.60	293,300
1/12/2021	-0.10 / -2.08%	5.10	5.10	4.50	4.70	4.66	4.70	381,300
1/11/2021	+0.40 / +9.09%	4.80	4.80	4.70	4.80	4.80	4.80	261,200
1/8/2021	+0.40 / +10.00%	4.30	4.40	4.10	4.40	4.40	4.40	356,500
1/7/2021	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.92	4.00	657,100
1/6/2021	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.57	3.70	120,700
1/5/2021	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.52	3.60	52,000
1/4/2021	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.66	3.60	119,500
12/31/2020	0.00 / 0.00%	3.40	3.60	3.40	3.60	3.43	3.60	113,600
12/30/2020	+0.10 / +2.86%	3.60	3.70	3.40	3.60	3.55	3.60	155,300
12/29/2020	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.54	3.50	136,700
12/28/2020	0.00 / 0.00%	3.80	3.90	3.60	3.70	3.72	3.70	316,300
12/25/2020	+0.20 / +5.71%	3.50	3.80	3.30	3.70	3.46	3.70	159,200
12/24/2020	-0.30 / -7.89%	3.80	3.80	3.50	3.50	3.53	3.50	290,700
12/23/2020	+0.10 / +2.70%	4.00	4.00	3.60	3.80	3.95	3.80	305,200
12/22/2020	+0.30 / +8.82%	3.50	3.70	3.50	3.70	3.67	3.70	253,700
12/21/2020	+0.30 / +9.68%	3.30	3.40	3.10	3.40	3.29	3.40	359,000
12/18/2020	0.00 / 0.00%	3.30	3.30	3.00	3.10	3.08	3.10	158,000

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM