|
Closing price on 1/26/2021
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
5.90 |
| Volume |
151,400 |
| Split-adjusted Price |
5.90 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2021
|
-0.60 / -9.23%
|
6.50
|
6.50
|
5.90
|
5.90
|
5.92
|
5.90
|
151,400
|
|
|
1/25/2021
|
-0.70 / -9.72%
|
7.30
|
7.30
|
6.50
|
6.50
|
6.72
|
6.50
|
333,000
|
|
|
1/22/2021
|
+0.10 / +1.41%
|
7.20
|
7.70
|
7.10
|
7.20
|
7.47
|
7.20
|
386,900
|
|
|
1/21/2021
|
+0.60 / +9.23%
|
6.60
|
7.10
|
6.40
|
7.10
|
6.80
|
7.10
|
344,600
|
|
|
1/20/2021
|
+0.10 / +1.56%
|
6.80
|
6.90
|
5.80
|
6.50
|
6.28
|
6.50
|
266,000
|
|
|
1/19/2021
|
+0.40 / +6.67%
|
6.50
|
6.60
|
5.40
|
6.40
|
6.26
|
6.40
|
898,400
|
|
|
1/18/2021
|
+0.50 / +9.09%
|
5.50
|
6.00
|
5.50
|
6.00
|
6.00
|
6.00
|
213,500
|
|
|
1/15/2021
|
+0.50 / +10.00%
|
5.20
|
5.50
|
5.10
|
5.50
|
5.46
|
5.50
|
394,800
|
|
|
1/14/2021
|
+0.40 / +8.70%
|
4.60
|
5.00
|
4.30
|
5.00
|
4.66
|
5.00
|
279,300
|
|
|
1/13/2021
|
-0.10 / -2.13%
|
4.50
|
4.60
|
4.40
|
4.60
|
4.53
|
4.60
|
293,300
|
|
|
1/12/2021
|
-0.10 / -2.08%
|
5.10
|
5.10
|
4.50
|
4.70
|
4.66
|
4.70
|
381,300
|
|
|
1/11/2021
|
+0.40 / +9.09%
|
4.80
|
4.80
|
4.70
|
4.80
|
4.80
|
4.80
|
261,200
|
|
|
1/8/2021
|
+0.40 / +10.00%
|
4.30
|
4.40
|
4.10
|
4.40
|
4.40
|
4.40
|
356,500
|
|
|
1/7/2021
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.92
|
4.00
|
657,100
|
|
|
1/6/2021
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.57
|
3.70
|
120,700
|
|
|
1/5/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.52
|
3.60
|
52,000
|
|
|
1/4/2021
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.66
|
3.60
|
119,500
|
|
|
12/31/2020
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.43
|
3.60
|
113,600
|
|
|
12/30/2020
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.55
|
3.60
|
155,300
|
|
|
12/29/2020
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.54
|
3.50
|
136,700
|
|
|
12/28/2020
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.72
|
3.70
|
316,300
|
|
|
12/25/2020
|
+0.20 / +5.71%
|
3.50
|
3.80
|
3.30
|
3.70
|
3.46
|
3.70
|
159,200
|
|
|
12/24/2020
|
-0.30 / -7.89%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.53
|
3.50
|
290,700
|
|
|
12/23/2020
|
+0.10 / +2.70%
|
4.00
|
4.00
|
3.60
|
3.80
|
3.95
|
3.80
|
305,200
|
|
|
12/22/2020
|
+0.30 / +8.82%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.67
|
3.70
|
253,700
|
|
|
12/21/2020
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.29
|
3.40
|
359,000
|
|
|
12/18/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.08
|
3.10
|
158,000
|
|
|
12/17/2020
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
400,500
|
|
|
12/16/2020
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
121,200
|
|
|
12/15/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
233,400
|
|
|