Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2018	-0.20 / -4.88%	3.90	4.00	3.90	3.90	4.00	3.90	35,000
1/24/2018	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	90,100
1/23/2018	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	4.00	72,300
1/22/2018	0.00 / 0.00%	3.90	4.10	3.90	4.10	3.99	4.10	11,918
1/19/2018	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	4.10	18,100
1/18/2018	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	20,200
1/17/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	28,600
1/16/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	10,000
1/15/2018	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	11,600
1/12/2018	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.06	4.10	67,700
1/11/2018	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.03	4.10	82,550
1/10/2018	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	13,600
1/9/2018	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	4.10	1,500
1/8/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	11,300
1/5/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	13,100
1/4/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	100
1/3/2018	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.11	4.10	3,900
1/2/2018	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	10,100
12/29/2017	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.02	4.00	3,000
12/28/2017	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.02	4.00	12,100
12/27/2017	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.09	4.00	2,200
12/26/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/25/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	10,000
12/22/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	30,000
12/21/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	40,600
12/20/2017	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	8,100
12/19/2017	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	9,800
12/18/2017	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.16	4.20	9,200
12/15/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	27,900
12/14/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	15,300

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM