Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2017	-0.20 / -5.00%	4.00	4.00	3.80	3.80	4.00	3.80	105,200
1/20/2017	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	89,000
1/19/2017	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	160,000
1/18/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	31,700
1/17/2017	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.90	98,900
1/16/2017	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.00	4.00	77,500
1/13/2017	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	50,100
1/12/2017	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.19	4.10	78,300
1/11/2017	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.29	4.20	15,100
1/10/2017	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	4.40	89,200
1/9/2017	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.37	4.50	72,100
1/6/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	48,000
1/5/2017	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	391,600
1/4/2017	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.33	4.50	55,600
1/3/2017	+0.10 / +2.33%	4.10	4.40	4.10	4.40	4.21	4.40	106,600
12/30/2016	-0.10 / -2.27%	4.20	4.30	4.10	4.30	4.20	4.30	75,400
12/29/2016	+0.10 / +2.33%	4.20	4.40	4.00	4.40	4.04	4.40	124,700
12/28/2016	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.28	4.30	28,300
12/27/2016	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.23	4.30	84,500
12/26/2016	+0.30 / +7.69%	4.00	4.20	3.80	4.20	3.91	4.20	145,000
12/23/2016	0.00 / 0.00%	3.80	4.00	3.70	3.90	3.90	3.90	114,000
12/22/2016	0.00 / 0.00%	4.00	4.10	3.90	3.90	4.01	3.90	88,500
12/21/2016	-0.20 / -4.88%	4.00	4.30	3.90	3.90	4.05	3.90	120,700
12/20/2016	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.04	4.10	102,900
12/19/2016	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.20	4.10	88,100
12/16/2016	+0.30 / +7.89%	4.10	4.10	3.80	4.10	4.10	4.10	46,600
12/15/2016	-0.10 / -2.56%	3.80	4.10	3.80	3.80	4.00	3.80	2,514,917
12/14/2016	-0.30 / -7.14%	4.40	4.40	3.80	3.90	4.02	3.90	755,500
12/13/2016	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.36	4.20	87,700
12/12/2016	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	4.60	5,300

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM