|
Closing price on 1/20/2022
|
|
| Open |
12.60 |
| High |
13.30 |
| Low |
12.00 |
| Volume |
123,600 |
| Split-adjusted Price |
13.20 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2022
|
+0.70 / +5.60%
|
12.60
|
13.30
|
12.00
|
13.20
|
12.81
|
13.20
|
123,600
|
|
|
1/19/2022
|
-0.30 / -2.34%
|
11.80
|
14.00
|
11.60
|
12.50
|
12.40
|
12.50
|
256,300
|
|
|
1/18/2022
|
-1.40 / -9.86%
|
12.90
|
13.40
|
12.80
|
12.80
|
12.83
|
12.80
|
81,700
|
|
|
1/17/2022
|
-1.50 / -9.55%
|
15.80
|
15.80
|
14.20
|
14.20
|
14.53
|
14.20
|
242,900
|
|
|
1/14/2022
|
+0.30 / +1.95%
|
15.30
|
15.80
|
15.10
|
15.70
|
15.36
|
15.70
|
92,200
|
|
|
1/13/2022
|
-1.20 / -7.23%
|
16.80
|
16.90
|
15.40
|
15.40
|
15.98
|
15.40
|
255,500
|
|
|
1/12/2022
|
+0.30 / +1.84%
|
16.30
|
17.00
|
15.90
|
16.60
|
16.32
|
16.60
|
307,700
|
|
|
1/11/2022
|
-1.10 / -6.32%
|
17.40
|
17.50
|
16.30
|
16.30
|
16.83
|
16.30
|
268,700
|
|
|
1/10/2022
|
-0.50 / -2.79%
|
18.20
|
18.30
|
17.40
|
17.40
|
17.75
|
17.40
|
267,300
|
|
|
1/7/2022
|
+0.30 / +1.70%
|
17.60
|
17.90
|
17.10
|
17.90
|
17.38
|
17.90
|
425,100
|
|
|
1/6/2022
|
-0.40 / -2.22%
|
18.00
|
18.00
|
17.40
|
17.60
|
17.63
|
17.60
|
315,000
|
|
|
1/5/2022
|
-0.30 / -1.64%
|
18.30
|
18.50
|
17.60
|
18.00
|
18.00
|
18.00
|
408,200
|
|
|
1/4/2022
|
+0.20 / +1.10%
|
18.00
|
19.20
|
17.80
|
18.30
|
18.37
|
18.30
|
288,700
|
|
|
12/31/2021
|
+0.40 / +2.26%
|
18.40
|
19.20
|
17.60
|
18.10
|
18.25
|
18.10
|
514,600
|
|
|
12/30/2021
|
+1.60 / +9.94%
|
16.40
|
17.70
|
16.20
|
17.70
|
17.34
|
17.70
|
898,400
|
|
|
12/29/2021
|
+0.70 / +4.55%
|
15.50
|
16.20
|
15.20
|
16.10
|
15.77
|
16.10
|
179,100
|
|
|
12/28/2021
|
+0.30 / +1.99%
|
15.10
|
15.70
|
15.10
|
15.40
|
15.34
|
15.40
|
210,700
|
|
|
12/27/2021
|
+0.20 / +1.34%
|
15.40
|
15.40
|
14.90
|
15.10
|
15.07
|
15.10
|
87,500
|
|
|
12/24/2021
|
+0.20 / +1.36%
|
14.70
|
15.10
|
14.20
|
14.90
|
14.83
|
14.90
|
111,400
|
|
|
12/23/2021
|
-0.80 / -5.16%
|
15.50
|
15.90
|
14.70
|
14.70
|
14.93
|
14.70
|
227,800
|
|
|
12/22/2021
|
-0.50 / -3.13%
|
16.20
|
16.50
|
15.40
|
15.50
|
15.73
|
15.50
|
212,500
|
|
|
12/21/2021
|
-0.70 / -4.19%
|
16.70
|
16.80
|
16.00
|
16.00
|
16.20
|
16.00
|
125,100
|
|
|
12/20/2021
|
+0.30 / +1.83%
|
16.40
|
16.90
|
16.40
|
16.70
|
16.68
|
16.70
|
270,000
|
|
|
12/17/2021
|
+0.30 / +1.86%
|
15.90
|
16.80
|
15.50
|
16.40
|
16.04
|
16.40
|
259,200
|
|
|
12/16/2021
|
-0.50 / -3.01%
|
16.90
|
17.20
|
16.00
|
16.10
|
16.41
|
16.10
|
150,800
|
|
|
12/15/2021
|
+1.50 / +9.93%
|
15.20
|
16.60
|
15.20
|
16.60
|
16.47
|
16.60
|
359,700
|
|
|
12/14/2021
|
+0.10 / +0.67%
|
15.00
|
15.20
|
14.90
|
15.10
|
15.07
|
15.10
|
152,500
|
|
|
12/13/2021
|
+0.20 / +1.35%
|
14.90
|
15.10
|
14.80
|
15.00
|
15.00
|
15.00
|
142,300
|
|
|
12/10/2021
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.80
|
14.80
|
14.93
|
14.80
|
116,900
|
|
|
12/9/2021
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.50
|
14.80
|
14.69
|
14.80
|
68,700
|
|
|