|
Closing price on 1/18/2024
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.10 |
| Volume |
7,300 |
| Split-adjusted Price |
6.20 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2024
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
7,300
|
|
|
1/17/2024
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.20
|
6.30
|
60,300
|
|
|
1/16/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.16
|
6.20
|
22,000
|
|
|
1/15/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4,000
|
|
|
1/12/2024
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.19
|
6.20
|
37,100
|
|
|
1/11/2024
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.21
|
6.20
|
11,100
|
|
|
1/10/2024
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.15
|
6.10
|
7,300
|
|
|
1/9/2024
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.21
|
6.20
|
17,000
|
|
|
1/8/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
18,700
|
|
|
1/5/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.22
|
6.30
|
18,400
|
|
|
1/4/2024
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
39,900
|
|
|
1/3/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.14
|
6.20
|
6,700
|
|
|
1/2/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
7,900
|
|
|
12/29/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2,800
|
|
|
12/28/2023
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.12
|
6.20
|
6,500
|
|
|
12/27/2023
|
-0.10 / -1.61%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.21
|
6.10
|
11,700
|
|
|
12/26/2023
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
23,400
|
|
|
12/25/2023
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.23
|
6.20
|
19,200
|
|
|
12/22/2023
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
36,700
|
|
|
12/21/2023
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
12,500
|
|
|
12/20/2023
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.18
|
6.30
|
21,800
|
|
|
12/19/2023
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.18
|
6.20
|
691,000
|
|
|
12/18/2023
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
19,200
|
|
|
12/15/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.34
|
6.40
|
48,300
|
|
|
12/14/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.37
|
6.40
|
32,600
|
|
|
12/13/2023
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
48,900
|
|
|
12/12/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.42
|
6.50
|
17,700
|
|
|
12/11/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
6.50
|
23,700
|
|
|
12/8/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.43
|
6.50
|
58,300
|
|
|
12/7/2023
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.52
|
6.50
|
56,500
|
|
|