|
Closing price on 1/18/2019
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
8,200 |
| Split-adjusted Price |
2.80 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
8,200
|
|
|
1/17/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
1/16/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,400
|
|
|
1/15/2019
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
200
|
|
|
1/14/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,000
|
|
|
1/11/2019
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.89
|
2.80
|
10,300
|
|
|
1/10/2019
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.88
|
2.80
|
4,800
|
|
|
1/9/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
5,800
|
|
|
1/8/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
29,200
|
|
|
1/7/2019
|
-0.10 / -3.33%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
9,100
|
|
|
1/4/2019
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.84
|
3.00
|
114,900
|
|
|
1/3/2019
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.83
|
2.90
|
32,700
|
|
|
1/2/2019
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
1,100
|
|
|
12/28/2018
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.96
|
3.00
|
4,100
|
|
|
12/27/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
4,200
|
|
|
12/26/2018
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.88
|
2.90
|
16,800
|
|
|
12/25/2018
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
4,800
|
|
|
12/24/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
12/21/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
2,100
|
|
|
12/20/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
12/19/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
1,300
|
|
|
12/18/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
12/17/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2,500
|
|
|
12/14/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
1,500
|
|
|
12/13/2018
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
500
|
|
|
12/12/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
5,300
|
|
|
12/11/2018
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
12/10/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
7,700
|
|
|
12/7/2018
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
5,900
|
|
|
12/6/2018
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
12,100
|
|
|