Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2018	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.06	4.10	67,700
1/11/2018	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.03	4.10	82,550
1/10/2018	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	13,600
1/9/2018	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	4.10	1,500
1/8/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	11,300
1/5/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	13,100
1/4/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	100
1/3/2018	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.11	4.10	3,900
1/2/2018	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	10,100
12/29/2017	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.02	4.00	3,000
12/28/2017	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.02	4.00	12,100
12/27/2017	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.09	4.00	2,200
12/26/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/25/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	10,000
12/22/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	30,000
12/21/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	40,600
12/20/2017	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	8,100
12/19/2017	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	9,800
12/18/2017	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.16	4.20	9,200
12/15/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	27,900
12/14/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	15,300
12/13/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	6,000
12/12/2017	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.02	4.10	11,500
12/11/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	2,400
12/8/2017	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	1,500
12/7/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	22,700
12/6/2017	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.97	4.00	23,800
12/5/2017	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.09	4.00	23,100
12/4/2017	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.02	4.10	12,000
12/1/2017	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	4.10	16,100

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM