Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2026	-1.70 / -1.96%	86.30	86.60	83.00	85.10	84.73	85.10	88,600
9/24/2026	-3.10 / -3.45%	89.90	89.90	86.10	86.80	87.33	86.80	85,400
9/23/2026	+4.30 / +5.02%	86.90	90.90	86.10	89.90	89.19	89.90	207,400
9/22/2026	+4.10 / +5.03%	81.50	87.00	81.00	85.60	84.01	85.60	95,300
9/21/2026	-0.60 / -0.73%	82.10	83.00	81.10	81.50	82.03	81.50	60,700
9/18/2026	+1.70 / +2.11%	80.30	83.20	80.20	82.10	81.53	82.10	75,400
9/17/2026	-1.60 / -1.95%	82.00	82.00	79.50	80.40	80.52	80.40	166,400
9/16/2026	-1.60 / -1.91%	84.00	84.30	81.20	82.00	82.34	82.00	82,600
9/15/2026	+0.20 / +0.24%	84.00	84.50	83.00	83.60	83.73	83.60	61,700
9/14/2026	-3.00 / -3.47%	87.00	87.00	82.00	83.40	84.44	83.40	128,500
9/11/2026	-2.30 / -2.59%	88.70	88.70	86.00	86.40	86.78	86.40	92,500
9/10/2026	0.00 / 0.00%	88.80	88.90	87.50	88.70	88.15	88.70	54,400
9/9/2026	-1.10 / -1.22%	90.00	90.90	88.70	88.70	89.65	88.70	56,800
9/8/2026	+0.80 / +0.90%	89.00	90.00	88.40	89.80	89.12	89.80	51,400
9/7/2026	-2.60 / -2.84%	91.60	92.40	88.00	89.00	90.38	89.00	136,200
9/4/2026	-0.10 / -0.11%	92.00	92.40	91.10	91.60	91.70	91.60	42,000
9/3/2026	+0.20 / +0.22%	91.40	92.90	90.00	91.70	91.62	91.70	61,600
8/28/2026	0.00 / 0.00%	91.50	93.50	91.30	91.50	91.96	91.50	85,800
8/27/2026	-1.10 / -1.19%	92.00	93.50	91.20	91.50	92.06	91.50	80,100
8/26/2026	-3.40 / -3.54%	95.90	96.00	92.10	92.60	93.09	92.60	110,900
8/25/2026	+2.10 / +2.24%	93.90	96.70	93.80	96.00	95.74	96.00	108,300
8/24/2026	+2.70 / +2.96%	91.70	95.90	91.00	93.90	92.89	93.90	130,200
8/21/2026	+1.20 / +1.33%	89.00	91.20	88.20	91.20	89.13	91.20	122,500
8/20/2026	-1.00 / -1.10%	91.00	92.10	86.20	90.00	88.51	90.00	390,500
8/19/2026	-2.60 / -2.78%	94.00	94.00	90.70	91.00	91.70	91.00	158,000
8/18/2026	-3.40 / -3.51%	98.00	98.00	93.60	93.60	94.95	93.60	144,100
8/17/2026	-1.70 / -1.72%	99.00	99.00	97.00	97.00	97.79	97.00	63,900
8/14/2026	-1.90 / -1.89%	100.60	101.00	98.10	98.70	99.54	98.70	77,600
8/13/2026	+1.50 / +1.51%	98.90	103.90	98.90	100.60	101.38	100.60	80,300
8/12/2026	-1.20 / -1.20%	99.10	101.00	98.00	99.10	99.48	99.10	77,900