Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2026	-0.10 / -0.14%	72.20	72.20	72.00	72.00	72.05	72.00	1,700
11/11/2026	+0.10 / +0.14%	72.00	73.40	72.00	72.10	72.47	72.10	74,900
11/10/2026	+0.80 / +1.12%	71.40	74.00	71.40	72.00	72.70	72.00	104,300
11/9/2026	-0.40 / -0.56%	71.70	71.70	70.50	71.20	71.03	71.20	46,000
11/6/2026	-1.60 / -2.19%	72.00	72.20	70.90	71.60	71.54	71.60	63,300
11/5/2026	-0.20 / -0.27%	74.90	75.10	72.80	73.20	73.59	73.20	88,300
11/4/2026	+3.20 / +4.56%	70.50	73.60	70.50	73.40	72.70	73.40	179,300
11/3/2026	+1.10 / +1.59%	69.00	73.30	66.90	70.20	70.15	70.20	265,600
11/2/2026	-5.10 / -6.87%	74.10	74.10	69.10	69.10	69.78	69.10	280,800
10/30/2026	-2.60 / -3.39%	76.90	77.60	74.10	74.20	75.29	74.20	137,000
10/29/2026	-3.00 / -3.76%	79.80	80.00	74.30	76.80	76.59	76.80	422,800
10/28/2026	-1.30 / -1.60%	80.50	80.50	79.80	79.80	80.04	79.80	148,300
10/27/2026	+0.80 / +1.00%	81.00	81.30	79.70	81.10	80.28	81.10	202,400
10/26/2026	-3.70 / -4.40%	84.70	84.80	80.00	80.30	81.26	80.30	370,600
10/23/2026	-0.30 / -0.36%	84.30	89.00	83.20	84.00	85.81	84.00	599,000
10/22/2026	-0.70 / -0.82%	85.00	87.20	82.30	84.30	84.21	84.30	253,300
10/21/2026	-1.00 / -1.16%	85.80	86.50	84.20	85.00	85.18	85.00	113,600
10/20/2026	+1.10 / +1.30%	85.40	89.70	84.70	86.00	86.59	86.00	176,300
10/19/2026	+5.50 / +6.93%	81.20	84.90	79.90	84.90	84.05	84.90	267,600
10/16/2026	+0.10 / +0.13%	79.90	80.70	79.10	79.40	79.42	79.40	81,300
10/15/2026	-0.90 / -1.12%	80.20	81.40	79.00	79.30	79.78	79.30	217,400
10/14/2026	-0.50 / -0.62%	81.00	81.50	80.20	80.20	80.51	80.20	73,800
10/13/2026	+0.30 / +0.37%	80.40	82.00	80.30	80.70	80.97	80.70	93,600
10/12/2026	-1.60 / -1.95%	81.60	82.20	80.30	80.40	81.06	80.40	188,100
10/9/2026	-1.00 / -1.20%	83.00	83.40	81.20	82.00	82.12	82.00	253,400
10/8/2026	-1.40 / -1.66%	85.60	85.60	83.00	83.00	84.07	83.00	98,000
10/7/2026	-0.30 / -0.35%	85.90	86.40	84.10	84.40	85.31	84.40	151,500
10/6/2026	0.00 / 0.00%	84.70	87.00	83.50	84.70	85.07	84.70	121,600
10/5/2026	+2.90 / +3.55%	81.80	85.00	81.80	84.70	83.47	84.70	173,900
10/2/2026	-0.90 / -1.09%	82.00	82.90	80.80	81.80	81.73	81.80	138,400

<<Previous 30 days

VVS News

05/11	VVS: Change in the 5th Certificate of Business Registration for Branch
30/10	VVS: Approval of the amendment to registered operation of Bac Giang Branch
27/10	VVS: Approval of transactions at Techcombank
23/10	VVS: Report on the progress of the use of proceeds from the offering
23/10	VVS: Explanation of Financial Statement for third quarter of 2026