Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-2.00 / -3.17%	63.00	65.00	61.00	61.00	62.68	61.00	66,500
1/22/2026	+1.00 / +1.61%	62.00	64.00	61.20	63.00	62.66	63.00	59,700
1/21/2026	+1.10 / +1.81%	60.00	62.00	60.00	62.00	61.35	62.00	60,200
1/20/2026	+1.60 / +2.70%	59.00	62.00	58.70	60.90	60.91	60.90	68,000
1/19/2026	-1.50 / -2.47%	60.80	60.80	58.90	59.30	59.35	59.30	69,800
1/16/2026	-0.20 / -0.33%	59.90	63.50	59.70	60.80	61.64	60.80	78,300
1/15/2026	+0.70 / +1.16%	60.30	61.00	58.10	61.00	59.28	61.00	121,400
1/14/2026	+3.90 / +6.91%	60.30	60.30	58.00	60.30	60.08	60.30	223,300
1/13/2026	+3.60 / +6.82%	53.00	56.40	53.00	56.40	55.65	56.40	62,900
1/12/2026	-3.90 / -6.88%	54.40	56.80	52.80	52.80	53.81	52.80	282,600
1/9/2026	-4.20 / -6.90%	58.20	59.80	56.70	56.70	57.13	56.70	358,700
1/8/2026	-4.50 / -6.88%	64.50	65.40	60.90	60.90	62.15	60.90	447,900
1/7/2026	-1.10 / -1.65%	67.00	69.00	64.50	65.40	66.30	65.40	121,100
1/6/2026	+2.40 / +3.74%	64.80	66.50	64.00	66.50	65.14	66.50	81,500
1/5/2026	-1.40 / -2.14%	65.50	68.50	64.10	64.10	65.68	64.10	126,500
12/31/2025	-1.50 / -2.24%	66.60	67.00	63.10	65.50	65.32	65.50	252,100
12/30/2025	-1.70 / -2.47%	70.70	72.50	66.00	67.00	69.36	67.00	197,600
12/29/2025	+3.70 / +5.69%	65.00	69.00	65.00	68.70	67.01	68.70	136,600
12/26/2025	+0.80 / +1.25%	64.20	66.50	63.00	65.00	65.11	65.00	128,200
12/25/2025	+4.10 / +6.82%	59.80	64.30	59.30	64.20	62.32	64.20	341,200
12/24/2025	+0.10 / +0.17%	61.20	61.30	59.40	60.10	60.23	60.10	128,600
12/23/2025	+1.50 / +2.56%	58.50	61.40	58.50	60.00	60.42	60.00	104,600
12/22/2025	+0.60 / +1.04%	57.80	58.80	57.50	58.50	57.94	58.50	123,600
12/19/2025	-0.10 / -0.17%	58.00	58.10	57.30	57.90	57.70	57.90	56,000
12/18/2025	-1.30 / -2.19%	59.00	59.00	57.50	58.00	58.33	58.00	186,600
12/17/2025	-1.80 / -2.95%	61.00	61.00	59.30	59.30	59.76	59.30	113,600
12/16/2025	+0.60 / +0.99%	59.80	61.40	59.00	61.10	60.52	61.10	72,200
12/15/2025	+2.50 / +4.31%	58.50	60.50	57.90	60.50	58.98	60.50	65,000
12/12/2025	-3.00 / -4.92%	61.00	61.90	58.00	58.00	60.56	58.00	94,700
12/11/2025	-0.10 / -0.16%	61.20	61.50	60.30	61.00	60.74	61.00	51,600