|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
61.00
|
177
|
140,650
|
161
|
159,379
|
-18,729
|
66,500
|
4,167,950
|
|
|
1/22/2026
|
63.00
|
218
|
153,335
|
245
|
198,190
|
-44,855
|
59,700
|
3,740,700
|
|
|
1/21/2026
|
62.00
|
196
|
120,710
|
204
|
160,788
|
-40,078
|
60,200
|
3,693,310
|
|
|
1/20/2026
|
60.90
|
227
|
144,194
|
200
|
123,686
|
20,508
|
68,000
|
4,141,790
|
|
|
1/19/2026
|
59.30
|
188
|
101,154
|
159
|
164,426
|
-63,272
|
69,800
|
4,142,480
|
|
|
1/16/2026
|
60.80
|
247
|
175,303
|
281
|
216,672
|
-41,369
|
78,300
|
4,826,150
|
|
|
1/15/2026
|
61.00
|
235
|
206,050
|
236
|
261,508
|
-55,458
|
121,400
|
7,196,950
|
|
|
1/14/2026
|
60.30
|
338
|
378,994
|
279
|
292,753
|
86,241
|
223,300
|
13,416,690
|
|
|
1/13/2026
|
56.40
|
342
|
306,321
|
115
|
87,520
|
218,801
|
62,900
|
3,500,210
|
|
|
1/12/2026
|
52.80
|
493
|
357,332
|
396
|
512,339
|
-155,007
|
282,600
|
15,205,390
|
|
|
1/9/2026
|
56.70
|
624
|
444,560
|
423
|
589,036
|
-144,476
|
358,700
|
20,492,100
|
|
|
1/8/2026
|
60.90
|
799
|
512,246
|
420
|
710,742
|
-198,496
|
447,900
|
27,836,130
|
|
|
1/7/2026
|
65.40
|
376
|
247,335
|
236
|
245,450
|
1,885
|
121,100
|
8,029,030
|
|
|
1/6/2026
|
66.50
|
329
|
239,564
|
267
|
129,878
|
109,686
|
81,500
|
5,309,000
|
|
|
1/5/2026
|
64.10
|
409
|
236,230
|
279
|
217,958
|
18,272
|
126,500
|
8,308,340
|
|
|
12/31/2025
|
65.50
|
592
|
388,150
|
231
|
372,869
|
15,281
|
252,100
|
16,467,000
|
|
|
12/30/2025
|
67.00
|
483
|
311,484
|
298
|
361,279
|
-49,795
|
197,600
|
13,704,880
|
|
|
12/29/2025
|
68.70
|
371
|
247,720
|
222
|
207,033
|
40,687
|
136,600
|
9,153,580
|
|
|
12/26/2025
|
65.00
|
261
|
191,054
|
238
|
349,877
|
-158,823
|
128,200
|
8,346,470
|
|
|
12/25/2025
|
64.20
|
408
|
504,055
|
259
|
447,511
|
56,544
|
341,200
|
21,264,390
|
|
|
Page 1 of 1
|
|
|