|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
86.40
|
1,429
|
833,120
|
776
|
633,628
|
199,492
|
425,500
|
34,890,180
|
|
|
9/28/2026
|
81.40
|
650
|
206,099
|
286
|
208,694
|
-2,595
|
108,300
|
8,867,710
|
|
|
9/25/2026
|
85.10
|
477
|
171,903
|
366
|
196,833
|
-24,930
|
88,600
|
7,506,870
|
|
|
9/24/2026
|
86.80
|
436
|
137,391
|
493
|
248,316
|
-110,925
|
85,400
|
7,458,210
|
|
|
9/23/2026
|
89.90
|
578
|
350,013
|
732
|
377,273
|
-27,260
|
207,400
|
18,498,350
|
|
|
9/22/2026
|
85.60
|
558
|
257,999
|
377
|
190,018
|
67,981
|
95,300
|
8,006,140
|
|
|
9/21/2026
|
81.50
|
333
|
122,255
|
317
|
167,920
|
-45,665
|
60,700
|
4,979,420
|
|
|
9/18/2026
|
82.10
|
511
|
205,934
|
309
|
157,384
|
48,550
|
75,400
|
6,147,150
|
|
|
9/17/2026
|
80.40
|
762
|
424,847
|
316
|
315,159
|
109,688
|
166,400
|
13,398,110
|
|
|
9/16/2026
|
82.00
|
550
|
187,764
|
365
|
234,917
|
-47,153
|
82,600
|
6,801,100
|
|
|
9/15/2026
|
83.60
|
383
|
171,028
|
249
|
159,226
|
11,802
|
61,700
|
5,166,380
|
|
|
9/14/2026
|
83.40
|
592
|
261,276
|
329
|
259,206
|
2,070
|
128,500
|
10,850,290
|
|
|
9/11/2026
|
86.40
|
417
|
173,758
|
374
|
220,532
|
-46,774
|
92,500
|
8,026,870
|
|
|
9/10/2026
|
88.70
|
390
|
164,662
|
274
|
115,124
|
49,538
|
54,400
|
4,795,440
|
|
|
9/9/2026
|
88.70
|
306
|
117,312
|
360
|
180,759
|
-63,447
|
56,800
|
5,091,850
|
|
|
9/8/2026
|
89.80
|
400
|
151,944
|
289
|
125,332
|
26,612
|
51,400
|
4,580,590
|
|
|
9/7/2026
|
89.00
|
629
|
222,234
|
590
|
331,616
|
-109,382
|
136,200
|
12,309,140
|
|
|
9/4/2026
|
91.60
|
404
|
120,645
|
256
|
105,671
|
14,974
|
42,000
|
3,851,290
|
|
|
9/3/2026
|
91.70
|
519
|
158,795
|
322
|
144,632
|
14,163
|
61,600
|
5,643,510
|
|
|
Page 1 of 1
|
|
|