|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
113.30
|
434
|
423,142
|
392
|
201,145
|
221,997
|
163,900
|
18,085,090
|
|
|
4/10/2026
|
105.90
|
354
|
456,440
|
195
|
151,625
|
304,815
|
131,400
|
13,852,090
|
|
|
4/9/2026
|
99.00
|
419
|
212,874
|
380
|
222,650
|
-9,776
|
113,400
|
11,151,430
|
|
|
4/8/2026
|
97.10
|
1,444
|
1,216,336
|
860
|
655,203
|
561,133
|
484,700
|
46,468,690
|
|
|
4/7/2026
|
99.60
|
422
|
194,927
|
554
|
774,698
|
-579,771
|
179,200
|
17,864,590
|
|
|
4/6/2026
|
107.00
|
441
|
111,267
|
358
|
343,348
|
-232,081
|
77,300
|
8,376,120
|
|
|
4/3/2026
|
115.00
|
624
|
355,601
|
535
|
409,445
|
-53,844
|
283,100
|
31,813,690
|
|
|
4/2/2026
|
119.00
|
739
|
310,078
|
592
|
357,199
|
-47,121
|
183,200
|
22,046,990
|
|
|
4/1/2026
|
115.50
|
626
|
660,461
|
314
|
282,745
|
377,716
|
228,900
|
25,668,590
|
|
|
3/31/2026
|
108.00
|
1,085
|
851,463
|
549
|
795,370
|
56,093
|
494,300
|
53,709,380
|
|
|
3/30/2026
|
115.80
|
142
|
33,691
|
215
|
670,339
|
-636,648
|
33,000
|
3,821,400
|
|
|
3/27/2026
|
124.50
|
690
|
485,262
|
791
|
978,254
|
-492,992
|
435,300
|
54,678,480
|
|
|
3/26/2026
|
133.80
|
409
|
435,067
|
414
|
514,949
|
-79,882
|
314,200
|
41,579,590
|
|
|
3/25/2026
|
125.40
|
644
|
327,378
|
473
|
380,316
|
-52,938
|
173,400
|
21,489,550
|
|
|
3/24/2026
|
127.90
|
871
|
851,425
|
654
|
1,069,543
|
-218,118
|
548,200
|
63,235,030
|
|
|
3/23/2026
|
119.60
|
315
|
205,121
|
375
|
688,941
|
-483,820
|
161,800
|
19,889,420
|
|
|
3/20/2026
|
128.50
|
1,156
|
952,940
|
940
|
1,171,390
|
-218,450
|
750,700
|
92,052,210
|
|
|
3/19/2026
|
130.40
|
185
|
67,432
|
355
|
483,378
|
-415,946
|
66,300
|
8,645,520
|
|
|
3/18/2026
|
140.20
|
395
|
174,432
|
506
|
607,369
|
-432,937
|
157,800
|
22,988,590
|
|
|
3/17/2026
|
150.70
|
879
|
549,261
|
692
|
573,941
|
-24,680
|
298,100
|
44,215,190
|
|
|
Page 1 of 2 Next>
|
|
|