|
Vietnam Machine Investment Development Joint Stock Company (VVS : HOSE)
Industrials : Trucking
|
109.90
-4.00/-3.51%
3:09:31 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
109.90
|
611
|
225,254
|
656
|
325,968
|
-100,714
|
76,500
|
8,400,710
|
|
|
5/21/2026
|
113.90
|
394
|
206,342
|
556
|
374,456
|
-168,114
|
137,100
|
15,911,390
|
|
|
5/20/2026
|
116.70
|
756
|
355,797
|
730
|
437,625
|
-81,828
|
201,900
|
23,362,500
|
|
|
5/19/2026
|
111.70
|
790
|
662,892
|
393
|
246,730
|
416,162
|
209,000
|
22,568,870
|
|
|
5/18/2026
|
104.40
|
658
|
265,553
|
431
|
224,811
|
40,742
|
110,200
|
11,210,670
|
|
|
5/15/2026
|
105.00
|
944
|
343,703
|
565
|
354,415
|
-10,712
|
208,800
|
21,988,670
|
|
|
5/14/2026
|
110.40
|
378
|
117,733
|
281
|
126,401
|
-8,668
|
34,400
|
3,809,170
|
|
|
5/13/2026
|
111.00
|
467
|
195,264
|
464
|
222,746
|
-27,482
|
96,600
|
10,802,780
|
|
|
5/12/2026
|
111.90
|
375
|
123,875
|
339
|
138,850
|
-14,975
|
39,600
|
4,408,700
|
|
|
5/11/2026
|
111.40
|
639
|
187,177
|
434
|
277,992
|
-90,815
|
93,800
|
10,525,250
|
|
|
5/8/2026
|
114.10
|
307
|
144,185
|
316
|
266,376
|
-122,191
|
58,400
|
6,694,310
|
|
|
5/7/2026
|
116.20
|
444
|
164,761
|
459
|
214,942
|
-50,181
|
81,300
|
9,397,450
|
|
|
5/6/2026
|
112.90
|
664
|
308,313
|
553
|
394,151
|
-85,838
|
86,500
|
9,676,440
|
|
|
5/5/2026
|
115.20
|
532
|
151,537
|
457
|
232,616
|
-81,079
|
64,100
|
7,479,100
|
|
|
5/4/2026
|
114.80
|
572
|
213,287
|
372
|
260,558
|
-47,271
|
76,400
|
8,730,160
|
|
|
4/29/2026
|
113.00
|
1,030
|
385,452
|
442
|
602,620
|
-217,168
|
294,400
|
32,984,520
|
|
|
4/28/2026
|
120.00
|
512
|
189,516
|
466
|
403,979
|
-214,463
|
133,100
|
16,585,670
|
|
|
4/24/2026
|
129.00
|
586
|
322,708
|
416
|
248,846
|
73,862
|
126,100
|
16,147,170
|
|
|
4/23/2026
|
124.60
|
949
|
366,890
|
697
|
442,233
|
-75,343
|
222,600
|
27,914,260
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|