|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
61.10
|
336
|
267,649
|
140
|
177,354
|
90,295
|
108,200
|
6,509,480
|
|
|
11/26/2025
|
59.30
|
595
|
439,616
|
240
|
335,322
|
104,294
|
250,500
|
14,395,010
|
|
|
11/25/2025
|
59.80
|
460
|
341,143
|
283
|
405,335
|
-64,192
|
275,600
|
16,749,110
|
|
|
11/24/2025
|
63.50
|
266
|
178,658
|
127
|
194,285
|
-15,627
|
123,300
|
7,882,140
|
|
|
11/21/2025
|
64.20
|
259
|
213,067
|
123
|
202,559
|
10,508
|
132,800
|
8,524,960
|
|
|
11/20/2025
|
64.90
|
220
|
170,291
|
111
|
139,234
|
31,057
|
66,300
|
4,258,350
|
|
|
11/19/2025
|
64.70
|
408
|
516,034
|
199
|
546,248
|
-30,214
|
161,300
|
28,232,840
|
|
|
11/18/2025
|
66.80
|
421
|
416,352
|
265
|
533,557
|
-117,205
|
252,900
|
17,063,190
|
|
|
11/17/2025
|
66.50
|
408
|
880,988
|
282
|
907,989
|
-27,001
|
485,000
|
43,631,340
|
|
|
11/14/2025
|
62.00
|
294
|
252,265
|
193
|
236,012
|
16,253
|
157,400
|
9,704,750
|
|
|
11/13/2025
|
62.20
|
280
|
277,356
|
166
|
314,731
|
-37,375
|
182,700
|
11,359,210
|
|
|
11/12/2025
|
59.90
|
210
|
269,123
|
107
|
274,010
|
-4,887
|
195,800
|
11,684,180
|
|
|
11/11/2025
|
60.00
|
254
|
265,021
|
146
|
312,824
|
-47,803
|
222,000
|
13,202,600
|
|
|
11/10/2025
|
58.80
|
157
|
183,381
|
104
|
186,100
|
-2,719
|
126,600
|
7,397,760
|
|
|
11/7/2025
|
58.60
|
195
|
128,629
|
80
|
126,488
|
2,141
|
69,200
|
4,058,010
|
|
|
11/6/2025
|
58.50
|
126
|
145,980
|
82
|
134,410
|
11,570
|
92,800
|
5,464,050
|
|
|
11/5/2025
|
58.50
|
248
|
292,067
|
129
|
274,153
|
17,914
|
204,500
|
11,933,910
|
|
|
11/4/2025
|
58.90
|
374
|
265,472
|
194
|
273,473
|
-8,001
|
141,100
|
8,090,580
|
|
|
11/3/2025
|
59.30
|
400
|
359,238
|
199
|
431,267
|
-72,029
|
175,200
|
17,978,010
|
|
|
10/31/2025
|
61.20
|
489
|
359,317
|
233
|
482,283
|
-122,966
|
248,000
|
15,410,170
|
|
|
Page 1 of 2 Next>
|
|
|