|
Vietnam Machine Investment Development Joint Stock Company (VVS : HOSE)
Industrials : Trucking
|
72.00
-0.10/-0.14%
9:33:45 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2026
|
72.00
|
0
|
0
|
0
|
0
|
0
|
1,700
|
122,490
|
|
|
11/11/2026
|
72.10
|
263
|
133,387
|
390
|
241,939
|
-108,552
|
74,900
|
5,427,890
|
|
|
11/10/2026
|
72.00
|
265
|
181,810
|
385
|
250,007
|
-68,197
|
104,300
|
7,583,070
|
|
|
11/9/2026
|
71.20
|
316
|
125,880
|
248
|
135,322
|
-9,442
|
46,000
|
3,267,200
|
|
|
11/6/2026
|
71.60
|
380
|
124,719
|
269
|
144,146
|
-19,427
|
63,300
|
4,528,660
|
|
|
11/5/2026
|
73.20
|
336
|
140,601
|
384
|
229,450
|
-88,849
|
88,300
|
6,498,150
|
|
|
11/4/2026
|
73.40
|
445
|
299,123
|
470
|
274,886
|
24,237
|
179,300
|
13,035,310
|
|
|
11/3/2026
|
70.20
|
824
|
487,708
|
596
|
429,241
|
58,467
|
265,600
|
18,630,710
|
|
|
11/2/2026
|
69.10
|
981
|
317,770
|
529
|
515,921
|
-198,151
|
280,800
|
19,594,900
|
|
|
10/30/2026
|
74.20
|
626
|
203,487
|
376
|
226,399
|
-22,912
|
137,000
|
10,315,030
|
|
|
10/29/2026
|
76.80
|
1,415
|
606,121
|
740
|
579,119
|
27,002
|
422,800
|
32,382,470
|
|
|
10/28/2026
|
79.80
|
581
|
255,372
|
361
|
305,645
|
-50,273
|
148,300
|
11,870,570
|
|
|
10/27/2026
|
81.10
|
882
|
381,756
|
443
|
318,029
|
63,727
|
202,400
|
16,249,140
|
|
|
10/26/2026
|
80.30
|
1,354
|
558,344
|
599
|
619,582
|
-61,238
|
370,600
|
30,113,930
|
|
|
10/23/2026
|
84.00
|
1,146
|
968,348
|
1,100
|
1,097,784
|
-129,436
|
599,000
|
51,397,800
|
|
|
10/22/2026
|
84.30
|
869
|
522,347
|
854
|
603,331
|
-80,984
|
253,300
|
21,329,280
|
|
|
10/21/2026
|
85.00
|
539
|
223,089
|
463
|
316,808
|
-93,719
|
113,600
|
9,676,160
|
|
|
10/20/2026
|
86.00
|
592
|
326,915
|
714
|
448,322
|
-121,407
|
176,300
|
15,265,950
|
|
|
10/19/2026
|
84.90
|
802
|
594,791
|
484
|
342,770
|
252,021
|
267,600
|
22,491,250
|
|
|
10/16/2026
|
79.40
|
362
|
174,855
|
266
|
168,723
|
6,132
|
81,300
|
6,457,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|