|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
84.60
|
0
|
0
|
0
|
0
|
0
|
18,200
|
1,538,570
|
|
|
7/7/2026
|
83.80
|
291
|
118,214
|
252
|
145,608
|
-27,394
|
48,700
|
4,077,420
|
|
|
7/6/2026
|
83.00
|
335
|
161,086
|
433
|
220,652
|
-59,566
|
89,600
|
7,415,560
|
|
|
7/3/2026
|
84.40
|
291
|
132,527
|
395
|
232,133
|
-99,606
|
81,500
|
6,941,490
|
|
|
7/2/2026
|
84.90
|
274
|
120,532
|
478
|
225,595
|
-105,063
|
60,300
|
5,122,300
|
|
|
7/1/2026
|
84.40
|
387
|
211,747
|
412
|
235,818
|
-24,071
|
91,900
|
7,764,700
|
|
|
6/30/2026
|
82.40
|
351
|
131,191
|
242
|
159,197
|
-28,006
|
45,800
|
3,752,740
|
|
|
6/29/2026
|
82.50
|
543
|
268,736
|
389
|
234,559
|
34,177
|
110,300
|
9,092,450
|
|
|
6/26/2026
|
85.10
|
411
|
222,684
|
575
|
282,752
|
-60,068
|
100,500
|
8,541,680
|
|
|
6/25/2026
|
84.70
|
476
|
230,279
|
572
|
326,133
|
-95,854
|
116,100
|
9,828,710
|
|
|
6/24/2026
|
85.00
|
647
|
431,614
|
410
|
271,869
|
159,745
|
230,700
|
19,434,670
|
|
|
6/23/2026
|
79.50
|
650
|
323,112
|
498
|
364,772
|
-41,660
|
157,400
|
12,507,220
|
|
|
6/22/2026
|
80.90
|
698
|
363,601
|
433
|
355,522
|
8,079
|
187,600
|
15,136,960
|
|
|
6/19/2026
|
77.30
|
683
|
649,944
|
75
|
260,105
|
389,839
|
253,600
|
19,603,180
|
|
|
6/18/2026
|
119.60
|
725
|
363,598
|
728
|
390,607
|
-27,009
|
229,000
|
27,670,860
|
|
|
6/17/2026
|
116.80
|
729
|
290,875
|
472
|
270,929
|
19,946
|
152,300
|
17,754,940
|
|
|
6/16/2026
|
115.10
|
337
|
111,300
|
292
|
155,044
|
-43,744
|
52,600
|
6,121,720
|
|
|
6/15/2026
|
117.80
|
443
|
207,746
|
369
|
196,821
|
10,925
|
121,200
|
13,990,060
|
|
|
6/12/2026
|
112.50
|
543
|
155,172
|
334
|
162,951
|
-7,779
|
66,400
|
7,436,030
|
|
|
6/11/2026
|
111.00
|
546
|
137,678
|
537
|
259,422
|
-121,744
|
68,300
|
7,703,650
|
|
|
Page 1 of 2 Next>
|
|
|