|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2026
|
+2.10/+2.51%
|
83.80
|
88.00
|
83.80
|
85.90
|
85.92
|
85.90
|
145,800
|
|
|
7/7/2026
|
+0.80/+0.96%
|
83.00
|
84.80
|
83.00
|
83.80
|
83.73
|
83.80
|
48,700
|
|
|
7/6/2026
|
-1.40/-1.66%
|
84.90
|
84.90
|
81.60
|
83.00
|
82.76
|
83.00
|
89,600
|
|
|
7/3/2026
|
-0.50/-0.59%
|
84.60
|
86.80
|
84.40
|
84.40
|
85.17
|
84.40
|
81,500
|
|
|
7/2/2026
|
+0.50/+0.59%
|
86.00
|
86.00
|
84.20
|
84.90
|
84.95
|
84.90
|
60,300
|
|
|
7/1/2026
|
+2.00/+2.43%
|
82.40
|
85.90
|
82.30
|
84.40
|
84.49
|
84.40
|
91,900
|
|
|
6/30/2026
|
-0.10/-0.12%
|
81.60
|
82.70
|
81.50
|
82.40
|
81.94
|
82.40
|
45,800
|
|
|
6/29/2026
|
-2.60/-3.06%
|
81.50
|
85.00
|
81.50
|
82.50
|
82.43
|
82.50
|
110,300
|
|
|
6/26/2026
|
+0.40/+0.47%
|
84.40
|
86.00
|
83.90
|
85.10
|
84.99
|
85.10
|
100,500
|
|
|
6/25/2026
|
-0.30/-0.35%
|
87.90
|
87.90
|
83.80
|
84.70
|
84.66
|
84.70
|
116,100
|
|
|
6/24/2026
|
+5.50/+6.92%
|
79.50
|
85.00
|
79.50
|
85.00
|
84.24
|
85.00
|
230,700
|
|
|
6/23/2026
|
-1.40/-1.73%
|
80.90
|
81.00
|
78.00
|
79.50
|
79.46
|
79.50
|
157,400
|
|
|
6/22/2026
|
+3.60/+4.66%
|
80.00
|
81.70
|
79.60
|
80.90
|
80.69
|
80.90
|
187,600
|
|
|
6/19/2026
|
+5.00/+6.92%
|
77.30
|
77.30
|
76.80
|
77.30
|
77.30
|
77.30
|
253,600
|
|
|
6/18/2026
|
+2.80/+2.40%
|
117.70
|
122.50
|
117.00
|
119.60
|
120.83
|
72.30
|
229,000
|
|
|
6/17/2026
|
+1.70/+1.48%
|
115.30
|
118.20
|
113.70
|
116.80
|
116.58
|
70.61
|
152,300
|
|
|
6/16/2026
|
-2.70/-2.29%
|
116.00
|
117.50
|
115.00
|
115.10
|
116.38
|
69.58
|
52,600
|
|
|
6/15/2026
|
+5.30/+4.71%
|
115.00
|
119.00
|
112.50
|
117.80
|
115.43
|
71.21
|
121,200
|
|
|
6/12/2026
|
+1.50/+1.35%
|
111.10
|
113.60
|
110.80
|
112.50
|
111.99
|
68.01
|
66,400
|
|
|
6/11/2026
|
-5.00/-4.31%
|
117.90
|
117.90
|
111.00
|
111.00
|
112.79
|
67.10
|
68,300
|
|
|