|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2026
|
-0.10/-0.14%
|
72.20
|
72.20
|
72.00
|
72.00
|
72.05
|
72.00
|
1,700
|
|
|
11/11/2026
|
+0.10/+0.14%
|
72.00
|
73.40
|
72.00
|
72.10
|
72.47
|
72.10
|
74,900
|
|
|
11/10/2026
|
+0.80/+1.12%
|
71.40
|
74.00
|
71.40
|
72.00
|
72.70
|
72.00
|
104,300
|
|
|
11/9/2026
|
-0.40/-0.56%
|
71.70
|
71.70
|
70.50
|
71.20
|
71.03
|
71.20
|
46,000
|
|
|
11/6/2026
|
-1.60/-2.19%
|
72.00
|
72.20
|
70.90
|
71.60
|
71.54
|
71.60
|
63,300
|
|
|
11/5/2026
|
-0.20/-0.27%
|
74.90
|
75.10
|
72.80
|
73.20
|
73.59
|
73.20
|
88,300
|
|
|
11/4/2026
|
+3.20/+4.56%
|
70.50
|
73.60
|
70.50
|
73.40
|
72.70
|
73.40
|
179,300
|
|
|
11/3/2026
|
+1.10/+1.59%
|
69.00
|
73.30
|
66.90
|
70.20
|
70.15
|
70.20
|
265,600
|
|
|
11/2/2026
|
-5.10/-6.87%
|
74.10
|
74.10
|
69.10
|
69.10
|
69.78
|
69.10
|
280,800
|
|
|
10/30/2026
|
-2.60/-3.39%
|
76.90
|
77.60
|
74.10
|
74.20
|
75.29
|
74.20
|
137,000
|
|
|
10/29/2026
|
-3.00/-3.76%
|
79.80
|
80.00
|
74.30
|
76.80
|
76.59
|
76.80
|
422,800
|
|
|
10/28/2026
|
-1.30/-1.60%
|
80.50
|
80.50
|
79.80
|
79.80
|
80.04
|
79.80
|
148,300
|
|
|
10/27/2026
|
+0.80/+1.00%
|
81.00
|
81.30
|
79.70
|
81.10
|
80.28
|
81.10
|
202,400
|
|
|
10/26/2026
|
-3.70/-4.40%
|
84.70
|
84.80
|
80.00
|
80.30
|
81.26
|
80.30
|
370,600
|
|
|
10/23/2026
|
-0.30/-0.36%
|
84.30
|
89.00
|
83.20
|
84.00
|
85.81
|
84.00
|
599,000
|
|
|
10/22/2026
|
-0.70/-0.82%
|
85.00
|
87.20
|
82.30
|
84.30
|
84.21
|
84.30
|
253,300
|
|
|
10/21/2026
|
-1.00/-1.16%
|
85.80
|
86.50
|
84.20
|
85.00
|
85.18
|
85.00
|
113,600
|
|
|
10/20/2026
|
+1.10/+1.30%
|
85.40
|
89.70
|
84.70
|
86.00
|
86.59
|
86.00
|
176,300
|
|
|
10/19/2026
|
+5.50/+6.93%
|
81.20
|
84.90
|
79.90
|
84.90
|
84.05
|
84.90
|
267,600
|
|
|
10/16/2026
|
+0.10/+0.13%
|
79.90
|
80.70
|
79.10
|
79.40
|
79.42
|
79.40
|
81,300
|
|
|