Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2026	0.00 / 0.00%	88.80	88.90	87.50	88.70	88.15	88.70	54,400
9/9/2026	-1.10 / -1.22%	90.00	90.90	88.70	88.70	89.65	88.70	56,800
9/8/2026	+0.80 / +0.90%	89.00	90.00	88.40	89.80	89.12	89.80	51,400
9/7/2026	-2.60 / -2.84%	91.60	92.40	88.00	89.00	90.38	89.00	136,200
9/4/2026	-0.10 / -0.11%	92.00	92.40	91.10	91.60	91.70	91.60	42,000
9/3/2026	+0.20 / +0.22%	91.40	92.90	90.00	91.70	91.62	91.70	61,600
8/28/2026	0.00 / 0.00%	91.50	93.50	91.30	91.50	91.96	91.50	85,800
8/27/2026	-1.10 / -1.19%	92.00	93.50	91.20	91.50	92.06	91.50	80,100
8/26/2026	-3.40 / -3.54%	95.90	96.00	92.10	92.60	93.09	92.60	110,900
8/25/2026	+2.10 / +2.24%	93.90	96.70	93.80	96.00	95.74	96.00	108,300
8/24/2026	+2.70 / +2.96%	91.70	95.90	91.00	93.90	92.89	93.90	130,200
8/21/2026	+1.20 / +1.33%	89.00	91.20	88.20	91.20	89.13	91.20	122,500
8/20/2026	-1.00 / -1.10%	91.00	92.10	86.20	90.00	88.51	90.00	390,500
8/19/2026	-2.60 / -2.78%	94.00	94.00	90.70	91.00	91.70	91.00	158,000
8/18/2026	-3.40 / -3.51%	98.00	98.00	93.60	93.60	94.95	93.60	144,100
8/17/2026	-1.70 / -1.72%	99.00	99.00	97.00	97.00	97.79	97.00	63,900
8/14/2026	-1.90 / -1.89%	100.60	101.00	98.10	98.70	99.54	98.70	77,600
8/13/2026	+1.50 / +1.51%	98.90	103.90	98.90	100.60	101.38	100.60	80,300
8/12/2026	-1.20 / -1.20%	99.10	101.00	98.00	99.10	99.48	99.10	77,900
8/11/2026	-1.20 / -1.18%	101.60	103.30	99.60	100.30	100.62	100.30	104,500
8/10/2026	+0.30 / +0.30%	101.80	103.00	100.10	101.50	101.44	101.50	42,800
8/7/2026	+0.60 / +0.60%	100.00	101.90	100.00	101.20	100.92	101.20	40,200
8/6/2026	-2.20 / -2.14%	103.60	103.60	99.60	100.60	100.86	100.60	66,200
8/5/2026	-0.70 / -0.68%	105.50	105.50	101.90	102.80	103.37	102.80	103,000
8/4/2026	+1.60 / +1.57%	102.00	108.50	101.30	103.50	105.58	103.50	206,400
8/3/2026	+0.90 / +0.89%	101.10	102.90	99.60	101.90	101.26	101.90	68,900
7/31/2026	+2.20 / +2.23%	98.80	103.50	98.50	101.00	101.25	101.00	141,700
7/30/2026	+0.80 / +0.82%	97.60	100.00	96.40	98.80	97.80	98.80	201,100
7/29/2026	-1.00 / -1.01%	98.10	101.00	96.40	98.00	98.12	98.00	144,100
7/28/2026	-2.70 / -2.65%	99.10	104.90	97.90	99.00	100.23	99.00	191,800