|
Closing price on 3/6/2026
|
|
| Open |
135.80 |
| High |
139.10 |
| Low |
135.80 |
| Volume |
169,700 |
| Split-adjusted Price |
84.09 |
|
|
VVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
+9.10 / +7.00%
|
135.80
|
139.10
|
135.80
|
139.10
|
138.64
|
84.09
|
169,700
|
|
|
3/5/2026
|
+8.50 / +7.00%
|
122.90
|
130.00
|
122.90
|
130.00
|
128.73
|
78.59
|
142,500
|
|
|
3/4/2026
|
-2.80 / -2.25%
|
124.30
|
126.00
|
120.50
|
121.50
|
123.02
|
73.45
|
183,600
|
|
|
3/3/2026
|
+6.80 / +5.79%
|
117.00
|
125.50
|
112.80
|
124.30
|
117.81
|
75.14
|
242,800
|
|
|
3/2/2026
|
-4.40 / -3.61%
|
121.40
|
129.00
|
116.90
|
117.50
|
120.52
|
71.03
|
300,200
|
|
|
2/27/2026
|
-0.60 / -0.49%
|
126.00
|
129.90
|
121.90
|
121.90
|
126.84
|
73.69
|
105,000
|
|
|
2/26/2026
|
+8.00 / +6.99%
|
118.00
|
122.50
|
117.90
|
122.50
|
121.75
|
74.05
|
254,800
|
|
|
2/25/2026
|
+7.40 / +6.91%
|
104.00
|
114.50
|
103.10
|
114.50
|
108.85
|
69.22
|
224,900
|
|
|
2/24/2026
|
-8.00 / -6.95%
|
115.00
|
115.00
|
107.10
|
107.10
|
109.17
|
64.74
|
400,400
|
|
|
2/23/2026
|
+4.90 / +4.45%
|
113.30
|
117.00
|
110.60
|
115.10
|
113.87
|
69.58
|
129,700
|
|
|
2/13/2026
|
-0.30 / -0.27%
|
116.00
|
116.00
|
109.00
|
110.20
|
112.07
|
66.62
|
177,300
|
|
|
2/12/2026
|
+7.20 / +6.97%
|
107.80
|
110.50
|
107.00
|
110.50
|
109.66
|
66.80
|
100,600
|
|
|
2/11/2026
|
+6.70 / +6.94%
|
96.10
|
103.30
|
96.10
|
103.30
|
100.96
|
62.45
|
246,500
|
|
|
2/10/2026
|
+1.30 / +1.36%
|
97.50
|
98.50
|
95.00
|
96.60
|
96.49
|
58.40
|
81,200
|
|
|
2/9/2026
|
+4.70 / +5.19%
|
90.60
|
95.50
|
90.00
|
95.30
|
93.78
|
57.61
|
113,400
|
|
|
2/6/2026
|
-0.70 / -0.77%
|
91.00
|
92.60
|
87.00
|
90.60
|
90.24
|
54.77
|
159,300
|
|
|
2/5/2026
|
+5.20 / +6.04%
|
86.10
|
91.50
|
86.10
|
91.30
|
90.21
|
55.19
|
184,200
|
|
|
2/4/2026
|
0.00 / 0.00%
|
85.10
|
86.10
|
84.00
|
86.10
|
85.10
|
52.05
|
165,600
|
|
|
2/3/2026
|
-0.10 / -0.12%
|
89.50
|
91.50
|
84.50
|
86.10
|
86.90
|
52.05
|
167,000
|
|
|
2/2/2026
|
+5.40 / +6.68%
|
79.10
|
86.20
|
79.10
|
86.20
|
83.04
|
52.11
|
391,900
|
|
|
1/30/2026
|
+1.10 / +1.38%
|
83.00
|
83.80
|
79.00
|
80.80
|
81.66
|
48.84
|
249,900
|
|
|
1/29/2026
|
+5.20 / +6.98%
|
79.70
|
79.70
|
75.80
|
79.70
|
79.56
|
48.18
|
804,900
|
|
|
1/28/2026
|
+4.80 / +6.89%
|
74.50
|
74.50
|
74.50
|
74.50
|
74.50
|
45.04
|
56,000
|
|
|
1/27/2026
|
+4.50 / +6.90%
|
69.70
|
69.70
|
69.70
|
69.70
|
69.70
|
42.13
|
142,500
|
|
|
1/26/2026
|
+4.20 / +6.89%
|
61.00
|
65.20
|
61.00
|
65.20
|
64.18
|
39.41
|
245,700
|
|
|
1/23/2026
|
-2.00 / -3.17%
|
63.00
|
65.00
|
61.00
|
61.00
|
62.68
|
36.88
|
66,500
|
|
|
1/22/2026
|
+1.00 / +1.61%
|
62.00
|
64.00
|
61.20
|
63.00
|
62.66
|
38.08
|
59,700
|
|
|
1/21/2026
|
+1.10 / +1.81%
|
60.00
|
62.00
|
60.00
|
62.00
|
61.35
|
37.48
|
60,200
|
|
|
1/20/2026
|
+1.60 / +2.70%
|
59.00
|
62.00
|
58.70
|
60.90
|
60.91
|
36.81
|
68,000
|
|
|
1/19/2026
|
-1.50 / -2.47%
|
60.80
|
60.80
|
58.90
|
59.30
|
59.35
|
35.85
|
69,800
|
|
|