Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2025	-1.70 / -2.47%	70.70	72.50	66.00	67.00	69.36	40.50	197,600
12/29/2025	+3.70 / +5.69%	65.00	69.00	65.00	68.70	67.01	41.53	136,600
12/26/2025	+0.80 / +1.25%	64.20	66.50	63.00	65.00	65.11	39.29	128,200
12/25/2025	+4.10 / +6.82%	59.80	64.30	59.30	64.20	62.32	38.81	341,200
12/24/2025	+0.10 / +0.17%	61.20	61.30	59.40	60.10	60.23	36.33	128,600
12/23/2025	+1.50 / +2.56%	58.50	61.40	58.50	60.00	60.42	36.27	104,600
12/22/2025	+0.60 / +1.04%	57.80	58.80	57.50	58.50	57.94	35.36	123,600
12/19/2025	-0.10 / -0.17%	58.00	58.10	57.30	57.90	57.70	35.00	56,000
12/18/2025	-1.30 / -2.19%	59.00	59.00	57.50	58.00	58.33	35.06	186,600
12/17/2025	-1.80 / -2.95%	61.00	61.00	59.30	59.30	59.76	35.85	113,600
12/16/2025	+0.60 / +0.99%	59.80	61.40	59.00	61.10	60.52	36.94	72,200
12/15/2025	+2.50 / +4.31%	58.50	60.50	57.90	60.50	58.98	36.57	65,000
12/12/2025	-3.00 / -4.92%	61.00	61.90	58.00	58.00	60.56	35.06	94,700
12/11/2025	-0.10 / -0.16%	61.20	61.50	60.30	61.00	60.74	36.88	51,600
12/10/2025	+3.10 / +5.34%	64.00	65.30	61.10	61.10	62.64	36.94	133,100
11/27/2025	+3.60 / +6.26%	60.40	61.30	59.30	61.10	60.16	36.94	108,200
11/26/2025	-1.50 / -2.47%	59.80	59.80	55.80	59.30	57.47	35.85	250,500
11/25/2025	-4.10 / -6.42%	64.40	64.40	59.60	59.80	60.77	36.15	275,600
11/24/2025	-0.70 / -1.09%	64.20	65.40	63.00	63.50	63.93	38.39	123,300
11/21/2025	0.00 / 0.00%	64.20	65.00	63.80	64.20	64.19	38.81	132,800
11/20/2025	+0.40 / +0.62%	64.40	64.90	63.10	64.90	64.23	39.23	66,300
11/19/2025	-2.80 / -4.15%	67.40	67.40	62.60	64.70	64.52	39.11	391,300
11/18/2025	+1.80 / +2.77%	67.00	69.00	65.80	66.80	67.47	40.38	252,900
11/17/2025	+4.80 / +7.78%	62.00	68.00	61.50	66.50	65.00	40.20	715,000
11/14/2025	-0.20 / -0.32%	62.20	63.30	59.80	62.00	61.66	37.48	157,400
11/13/2025	+2.50 / +4.19%	60.00	64.00	60.00	62.20	62.17	37.60	182,700
11/12/2025	+0.40 / +0.67%	60.00	60.20	59.00	59.90	59.67	36.21	195,800
11/11/2025	+1.60 / +2.74%	58.50	61.30	58.40	60.00	59.47	36.27	222,000
11/10/2025	+0.20 / +0.34%	58.60	59.50	57.70	58.80	58.43	35.55	126,600
11/7/2025	-0.30 / -0.51%	59.00	59.00	58.30	58.60	58.64	35.42	69,200