|
Closing price on 11/18/2022
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.10 |
| Volume |
1,000 |
| Split-adjusted Price |
17.10 |
|
|
VVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
1,000
|
|
|
11/17/2022
|
-0.70 / -4.07%
|
17.70
|
17.70
|
16.50
|
16.50
|
17.10
|
16.50
|
6,100
|
|
|
11/16/2022
|
-0.70 / -3.98%
|
17.80
|
17.80
|
16.90
|
16.90
|
17.20
|
16.90
|
1,800
|
|
|
11/15/2022
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
900
|
|
|
11/14/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2,700
|
|
|
11/11/2022
|
+0.40 / +2.34%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
11/10/2022
|
-0.30 / -1.69%
|
16.50
|
17.40
|
16.50
|
17.40
|
17.10
|
17.40
|
6,600
|
|
|
11/9/2022
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
2,100
|
|
|
11/8/2022
|
+0.50 / +2.91%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.60
|
17.70
|
4,400
|
|
|
11/7/2022
|
+0.30 / +1.76%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.20
|
17.30
|
9,100
|
|
|
11/4/2022
|
+0.50 / +3.03%
|
16.50
|
17.00
|
16.50
|
17.00
|
17.00
|
17.00
|
3,200
|
|
|
11/3/2022
|
+1.90 / +11.80%
|
16.10
|
18.40
|
15.50
|
18.00
|
16.50
|
18.00
|
48,100
|
|
|
11/2/2022
|
-2.20 / -12.09%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.10
|
16.00
|
800
|
|
|
11/1/2022
|
+2.00 / +12.12%
|
17.00
|
18.50
|
17.00
|
18.50
|
18.20
|
18.50
|
2,400
|
|
|
10/31/2022
|
-2.00 / -10.81%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
10/28/2022
|
+0.10 / +0.54%
|
16.80
|
18.80
|
16.80
|
18.70
|
18.50
|
18.70
|
7,000
|
|
|
10/27/2022
|
+0.20 / +1.08%
|
16.70
|
18.80
|
16.70
|
18.80
|
18.60
|
18.80
|
10,000
|
|
|
10/26/2022
|
+0.40 / +2.19%
|
18.50
|
18.70
|
18.50
|
18.70
|
18.60
|
18.70
|
7,500
|
|
|
10/25/2022
|
-1.30 / -6.28%
|
19.00
|
19.40
|
17.60
|
19.40
|
18.30
|
19.40
|
16,400
|
|
|
10/24/2022
|
-0.20 / -0.94%
|
20.50
|
21.00
|
20.00
|
21.00
|
20.70
|
21.00
|
4,900
|
|
|
10/21/2022
|
-0.10 / -0.47%
|
21.40
|
21.50
|
19.90
|
21.40
|
21.20
|
21.40
|
7,900
|
|
|
10/20/2022
|
+0.90 / +4.17%
|
20.00
|
22.50
|
20.00
|
22.50
|
21.50
|
22.50
|
10,700
|
|
|
10/19/2022
|
-1.30 / -5.70%
|
26.20
|
26.20
|
20.00
|
21.50
|
21.60
|
21.50
|
3,200
|
|
|
10/18/2022
|
+2.90 / +14.57%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
100
|
|
|
10/17/2022
|
-3.10 / -13.48%
|
20.10
|
20.10
|
19.90
|
19.90
|
19.90
|
19.90
|
2,900
|
|
|
10/14/2022
|
+2.70 / +13.11%
|
20.00
|
23.60
|
20.00
|
23.30
|
23.00
|
23.30
|
1,200
|
|
|
10/13/2022
|
-2.80 / -12.28%
|
23.00
|
23.00
|
20.00
|
20.00
|
20.60
|
20.00
|
1,900
|
|
|
10/12/2022
|
0.00 / 0.00%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.80
|
23.00
|
3,400
|
|
|
10/11/2022
|
-0.70 / -3.08%
|
25.50
|
25.80
|
22.00
|
22.00
|
23.00
|
22.00
|
7,900
|
|
|
10/10/2022
|
+3.00 / +15.00%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.70
|
23.00
|
11,000
|
|
|