|
Closing price on 10/27/2022
|
|
| Open |
16.70 |
| High |
18.80 |
| Low |
16.70 |
| Volume |
10,000 |
| Split-adjusted Price |
18.80 |
|
|
VVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2022
|
+0.20 / +1.08%
|
16.70
|
18.80
|
16.70
|
18.80
|
18.60
|
18.80
|
10,000
|
|
|
10/26/2022
|
+0.40 / +2.19%
|
18.50
|
18.70
|
18.50
|
18.70
|
18.60
|
18.70
|
7,500
|
|
|
10/25/2022
|
-1.30 / -6.28%
|
19.00
|
19.40
|
17.60
|
19.40
|
18.30
|
19.40
|
16,400
|
|
|
10/24/2022
|
-0.20 / -0.94%
|
20.50
|
21.00
|
20.00
|
21.00
|
20.70
|
21.00
|
4,900
|
|
|
10/21/2022
|
-0.10 / -0.47%
|
21.40
|
21.50
|
19.90
|
21.40
|
21.20
|
21.40
|
7,900
|
|
|
10/20/2022
|
+0.90 / +4.17%
|
20.00
|
22.50
|
20.00
|
22.50
|
21.50
|
22.50
|
10,700
|
|
|
10/19/2022
|
-1.30 / -5.70%
|
26.20
|
26.20
|
20.00
|
21.50
|
21.60
|
21.50
|
3,200
|
|
|
10/18/2022
|
+2.90 / +14.57%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
100
|
|
|
10/17/2022
|
-3.10 / -13.48%
|
20.10
|
20.10
|
19.90
|
19.90
|
19.90
|
19.90
|
2,900
|
|
|
10/14/2022
|
+2.70 / +13.11%
|
20.00
|
23.60
|
20.00
|
23.30
|
23.00
|
23.30
|
1,200
|
|
|
10/13/2022
|
-2.80 / -12.28%
|
23.00
|
23.00
|
20.00
|
20.00
|
20.60
|
20.00
|
1,900
|
|
|
10/12/2022
|
0.00 / 0.00%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.80
|
23.00
|
3,400
|
|
|
10/11/2022
|
-0.70 / -3.08%
|
25.50
|
25.80
|
22.00
|
22.00
|
23.00
|
22.00
|
7,900
|
|
|
10/10/2022
|
+3.00 / +15.00%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.70
|
23.00
|
11,000
|
|
|
10/7/2022
|
+5.80 / +40.00%
|
18.00
|
20.30
|
18.00
|
20.30
|
20.00
|
20.30
|
12,100
|
|
|