Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 2, 2026 9:44:32 AM - Markets open
VN-INDEX 1,738.37 -10.93/-0.62%
HNX-INDEX 265.18 -3.48/-1.30%
UPCOM-INDEX 126.53 +0.01/+0.01%
Vietnam Machine Investment Development Joint Stock Company (VVS : HOSE)
Industrials : Trucking
81.80 -0.90/-1.09%
9:40:01 AM
Closing price on 10/14/2022
23.30 +2.70/+13.11%
Open 20.00
High 23.60
Low 20.00
Volume 1,200
Split-adjusted Price 13.58

Create Alert at: 77 85 89 ...
VVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/14/2022 +2.70 / +13.11% 20.00 23.60 20.00 23.30 23.00 13.58 1,200
10/13/2022 -2.80 / -12.28% 23.00 23.00 20.00 20.00 20.60 11.65 1,900
10/12/2022 0.00 / 0.00% 22.00 23.00 22.00 23.00 22.80 13.40 3,400
10/11/2022 -0.70 / -3.08% 25.50 25.80 22.00 22.00 23.00 12.82 7,900
10/10/2022 +3.00 / +15.00% 22.00 23.00 22.00 23.00 22.70 13.40 11,000
10/7/2022 +5.80 / +40.00% 18.00 20.30 18.00 20.30 20.00 11.83 12,100
VVS News
09:19 VVS: Report on the progress of the use of proceeds from the offering
21/09 VVS: Announcement of the change of listing
16/09 VVS: Decision on the change of listing
Market Update
Last updated at 9:39:59 AM
VN-INDEX 1,738.37 -10.93/-0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.