Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2020	+6.20 / +5.89%	105.30	112.00	104.90	111.50	108.97	69.49	286,904
9/29/2020	+2.80 / +2.73%	103.00	106.00	103.00	105.30	104.39	65.63	250,025
9/28/2020	-0.80 / -0.77%	103.80	104.00	100.00	102.50	102.42	63.89	133,575
9/25/2020	-0.10 / -0.10%	103.00	103.80	103.00	103.80	103.30	64.70	66,075
9/24/2020	+0.40 / +0.39%	103.80	104.00	103.60	103.90	103.82	64.76	48,900
9/23/2020	0.00 / 0.00%	103.50	103.90	103.30	103.50	103.59	64.51	45,500
9/22/2020	-0.50 / -0.48%	104.00	104.00	103.00	103.50	103.35	64.51	20,200
9/21/2020	+0.90 / +0.87%	103.90	105.00	103.00	104.00	103.98	64.82	76,000
9/18/2020	-0.50 / -0.48%	104.00	104.00	102.80	103.50	103.10	64.51	82,700
9/17/2020	-0.50 / -0.48%	104.40	104.40	103.80	104.00	104.01	64.82	22,500
9/16/2020	+0.50 / +0.48%	104.00	104.90	103.80	104.50	104.07	65.13	106,800
9/15/2020	0.00 / 0.00%	104.00	105.00	103.80	104.00	104.23	64.82	78,900
9/14/2020	-0.70 / -0.67%	105.00	105.00	103.40	104.00	103.85	64.82	48,500
9/11/2020	+0.80 / +0.77%	105.00	105.00	104.00	104.80	104.71	65.32	79,100
9/10/2020	+0.50 / +0.48%	102.00	104.50	102.00	104.00	103.59	64.82	27,800
9/9/2020	-0.40 / -0.38%	104.10	104.10	102.30	103.50	102.72	64.51	110,000
9/8/2020	-0.70 / -0.67%	104.00	105.00	103.80	103.90	104.13	64.76	103,000
9/7/2020	-0.10 / -0.10%	106.00	106.00	104.60	104.60	104.96	65.19	139,900
9/4/2020	+0.20 / +0.19%	105.00	105.80	104.00	105.60	104.73	65.82	162,700
9/3/2020	+0.30 / +0.29%	105.00	105.90	104.00	105.40	105.18	65.69	119,900
9/1/2020	-0.90 / -0.85%	106.00	106.00	104.80	105.00	105.07	65.44	104,200
8/31/2020	0.00 / 0.00%	106.50	106.50	105.10	105.90	105.93	66.00	89,500
8/28/2020	+0.60 / +0.57%	105.50	107.00	104.50	106.50	105.85	66.38	187,500
8/27/2020	+0.90 / +0.86%	105.00	106.00	102.00	105.90	103.13	66.00	194,900
8/26/2020	-3.00 / -2.78%	109.00	115.00	104.00	105.00	106.43	65.44	164,100
8/25/2020	-33.10 / -23.46%	110.00	115.00	106.50	108.00	108.99	67.31	374,500
8/24/2020	+2.40 / +1.73%	145.00	145.00	138.30	141.10	140.99	62.43	127,000
8/21/2020	-2.30 / -1.64%	141.20	141.50	137.50	138.30	138.73	61.19	151,000
8/20/2020	-1.00 / -0.71%	142.00	142.90	140.00	140.60	141.10	62.21	72,600
8/19/2020	-1.90 / -1.32%	143.50	143.50	140.10	141.60	141.92	62.65	90,700

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023