Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	-0.40 / -0.49%	81.40	82.00	80.60	81.00	81.10	63.92	127,700
9/24/2021	0.00 / 0.00%	81.40	82.00	81.00	81.20	81.40	64.08	43,500
9/23/2021	+0.80 / +0.99%	81.00	82.80	80.90	81.80	81.20	64.55	212,000
9/22/2021	+0.30 / +0.37%	81.50	82.00	80.50	81.50	81.00	64.31	229,300
9/21/2021	-0.90 / -1.09%	80.00	82.00	80.00	81.30	81.20	64.16	138,100
9/20/2021	-0.20 / -0.24%	82.20	82.50	81.90	82.10	82.20	64.79	137,100
9/17/2021	+0.20 / +0.24%	82.00	82.60	81.60	82.20	82.30	64.87	88,100
9/16/2021	+1.30 / +1.60%	82.00	82.50	81.10	82.50	82.00	65.10	65,800
9/15/2021	-0.30 / -0.37%	81.80	81.80	80.70	81.50	81.20	64.31	160,870
9/14/2021	-0.50 / -0.61%	82.50	82.50	81.20	82.00	81.80	64.71	126,100
9/13/2021	-1.10 / -1.32%	83.50	83.50	82.20	82.40	82.50	65.02	113,300
9/10/2021	-0.80 / -0.95%	84.30	84.40	82.90	83.50	83.50	65.89	231,200
9/9/2021	-0.10 / -0.12%	84.50	84.60	84.00	84.40	84.30	66.60	92,800
9/8/2021	-0.30 / -0.35%	84.90	85.00	84.00	84.50	84.50	66.68	89,200
9/7/2021	+2.30 / +2.77%	83.50	86.70	83.50	85.20	84.80	67.23	278,250
9/6/2021	+2.10 / +2.58%	81.70	83.80	81.70	83.50	82.90	65.89	224,700
9/1/2021	+0.10 / +0.12%	81.30	81.80	80.80	81.70	81.40	64.47	60,400
8/31/2021	-0.30 / -0.37%	81.90	82.20	81.00	81.50	81.60	64.31	98,100
8/30/2021	+1.30 / +1.61%	81.50	82.20	80.90	81.90	81.80	64.63	103,324
8/27/2021	+0.50 / +0.61%	81.50	82.00	79.00	82.00	80.60	64.71	95,700
8/26/2021	+1.30 / +1.62%	82.00	82.50	80.50	81.50	81.50	64.31	94,100
8/25/2021	+2.30 / +2.89%	80.20	82.20	79.50	82.00	80.20	64.71	137,900
8/24/2021	+0.20 / +0.25%	79.50	80.00	79.30	79.80	79.70	62.97	136,700
8/23/2021	-1.60 / -1.98%	79.00	80.20	79.00	79.30	79.60	62.58	168,700
8/20/2021	-2.10 / -2.55%	82.30	82.30	79.80	80.10	80.90	63.21	361,800
8/19/2021	-0.50 / -0.61%	82.00	82.90	81.80	82.00	82.20	64.71	325,500
8/18/2021	-1.80 / -2.14%	83.50	83.60	81.70	82.30	82.50	64.94	357,600
8/17/2021	-0.80 / -0.94%	84.80	85.00	83.40	84.00	84.10	66.29	380,620
8/16/2021	-0.40 / -0.47%	85.50	85.50	84.50	84.80	84.80	66.92	220,400
8/13/2021	-0.90 / -1.05%	85.00	86.00	85.00	85.20	85.20	67.23	169,741

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023