Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2019	-2.00 / -1.49%	135.00	135.00	131.50	132.00	132.01	58.41	8,400
9/12/2019	+1.00 / +0.75%	133.00	134.00	131.90	134.00	132.77	59.29	34,500
9/11/2019	+1.00 / +0.76%	131.00	133.00	131.00	133.00	131.89	58.85	26,300
9/10/2019	+2.10 / +1.62%	129.50	132.00	129.30	132.00	130.66	58.41	31,300
9/9/2019	+0.70 / +0.54%	129.90	130.30	128.50	129.90	129.31	57.48	54,000
9/6/2019	+1.00 / +0.78%	128.00	132.00	126.00	129.00	129.22	57.08	88,400
9/5/2019	-6.90 / -5.11%	135.50	135.50	126.00	128.00	129.50	56.64	182,600
9/4/2019	-1.60 / -1.17%	136.40	136.40	134.50	134.90	135.06	59.69	50,500
9/3/2019	+0.30 / +0.22%	136.50	136.90	136.20	136.50	136.41	60.40	58,800
8/30/2019	-0.50 / -0.36%	136.20	136.50	136.00	136.50	136.22	60.40	22,200
8/29/2019	+0.50 / +0.37%	139.10	139.10	135.70	137.00	136.25	60.62	50,900
8/28/2019	0.00 / 0.00%	136.50	137.90	135.50	136.50	136.11	60.40	67,200
8/27/2019	-1.50 / -1.09%	137.40	137.40	136.10	136.50	136.57	60.40	130,600
8/26/2019	-0.60 / -0.43%	137.00	138.00	136.80	138.00	137.44	61.06	89,300
8/23/2019	+0.80 / +0.58%	138.00	139.00	137.80	138.60	138.56	61.33	35,600
8/22/2019	-2.20 / -1.57%	139.50	139.50	137.00	137.80	138.02	60.97	76,400
8/21/2019	-0.90 / -0.64%	139.30	140.80	139.00	140.00	140.00	61.95	55,200
8/20/2019	+0.60 / +0.43%	139.60	140.90	138.50	140.90	139.28	62.35	20,300
8/19/2019	0.00 / 0.00%	139.20	140.30	138.00	140.30	139.59	62.08	45,400
8/16/2019	-1.40 / -0.99%	139.90	141.00	139.10	140.00	140.33	61.95	71,000
8/15/2019	+1.70 / +1.22%	139.70	141.40	136.00	141.40	139.88	62.57	47,500
8/14/2019	+4.20 / +3.10%	135.70	140.00	135.50	139.70	138.27	61.81	186,900
8/13/2019	-2.90 / -2.10%	138.30	138.30	134.90	135.50	135.73	59.96	212,000
8/12/2019	-1.90 / -1.35%	140.30	141.30	138.30	138.40	139.47	61.24	87,800
8/9/2019	-0.10 / -0.07%	140.40	141.50	139.50	140.30	140.28	62.08	115,500
8/8/2019	-4.10 / -2.84%	145.50	146.00	139.60	140.40	141.50	62.12	244,900
8/7/2019	-1.70 / -1.16%	145.80	147.80	144.30	144.50	145.46	63.94	229,600
8/6/2019	-2.30 / -1.55%	147.90	149.90	145.10	146.20	147.76	64.69	253,400
8/5/2019	+5.20 / +3.63%	144.50	149.40	144.50	148.50	147.93	65.71	262,200
8/2/2019	+4.00 / +2.85%	141.00	145.50	140.00	144.40	143.28	63.89	153,300

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023