Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2023	+0.70 / +1.55%	45.20	45.90	44.50	45.90	45.30	45.04	687,200
9/11/2023	-0.30 / -0.66%	45.90	46.30	44.40	45.40	45.20	44.55	1,587,000
9/8/2023	+0.80 / +1.77%	45.50	46.50	45.00	45.90	45.70	45.04	869,600
9/7/2023	+0.70 / +1.56%	45.30	45.70	44.50	45.50	45.10	44.65	468,200
9/6/2023	+1.50 / +3.42%	43.60	45.60	43.60	45.30	44.80	44.45	844,500
9/5/2023	-0.30 / -0.68%	44.10	44.50	43.40	43.90	43.80	43.08	625,500
8/31/2023	+1.10 / +2.55%	43.80	44.80	43.60	44.30	44.20	43.47	841,870
8/30/2023	+1.90 / +4.55%	41.20	43.80	41.20	43.70	43.20	42.88	1,123,500
8/29/2023	+0.50 / +1.21%	41.70	42.30	41.40	41.80	41.80	41.02	949,100
8/28/2023	+1.90 / +4.77%	40.10	41.80	40.10	41.70	41.30	40.92	973,000
8/25/2023	+0.80 / +2.04%	39.80	40.30	39.40	40.10	39.80	39.35	788,400
8/24/2023	+0.40 / +1.02%	39.30	39.90	38.80	39.80	39.30	39.05	641,300
8/23/2023	+0.10 / +0.26%	39.70	40.30	38.80	39.30	39.40	38.56	445,000
8/22/2023	+0.40 / +1.03%	39.50	39.90	38.30	39.40	39.20	38.66	557,200
8/21/2023	-1.10 / -2.70%	39.80	40.00	38.30	39.60	39.00	38.86	1,251,500
8/18/2023	-2.20 / -5.28%	41.70	42.00	39.10	39.50	40.70	38.76	2,060,200
8/17/2023	+0.30 / +0.72%	41.70	42.10	41.20	41.80	41.70	41.02	710,600
8/16/2023	+0.30 / +0.73%	41.60	41.90	41.20	41.60	41.50	40.82	624,400
8/15/2023	+0.10 / +0.24%	41.80	42.00	41.00	41.60	41.30	40.82	884,300
8/14/2023	+1.10 / +2.70%	40.90	41.80	40.90	41.80	41.50	41.02	629,700
8/11/2023	+0.90 / +2.23%	40.30	41.40	40.20	41.20	40.70	40.43	1,340,800
8/10/2023	-0.20 / -0.49%	40.50	41.00	40.10	40.40	40.30	39.64	456,500
8/9/2023	+0.20 / +0.49%	40.80	41.30	40.20	40.80	40.60	40.04	920,000
8/8/2023	0.00 / 0.00%	40.80	41.80	40.20	40.80	40.60	40.04	812,200
8/7/2023	+1.20 / +3.02%	42.00	42.00	40.50	41.00	40.80	40.23	751,600
8/4/2023	+0.10 / +0.23%	44.20	44.50	43.70	44.30	44.00	39.42	914,900
8/3/2023	+0.30 / +0.68%	44.20	45.00	43.80	44.40	44.20	39.51	1,130,800
8/2/2023	-0.60 / -1.34%	44.70	44.70	43.90	44.30	44.10	39.42	563,100
8/1/2023	+0.50 / +1.14%	45.00	46.00	44.10	44.20	44.90	39.33	1,072,600
7/31/2023	+2.10 / +4.90%	43.30	45.00	42.90	45.00	43.70	40.04	1,663,500

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023