|
Closing price on 9/12/2022
|
|
| Open |
64.50 |
| High |
64.50 |
| Low |
62.10 |
| Volume |
511,000 |
| Split-adjusted Price |
36.28 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2022
|
+0.10 / +0.16%
|
64.50
|
64.50
|
62.10
|
63.20
|
62.50
|
36.28
|
511,000
|
|
|
9/9/2022
|
+0.40 / +0.64%
|
62.70
|
72.00
|
62.00
|
63.10
|
63.10
|
36.22
|
302,300
|
|
|
9/8/2022
|
-1.40 / -2.20%
|
63.50
|
64.00
|
62.30
|
62.30
|
62.70
|
35.76
|
284,200
|
|
|
9/7/2022
|
-2.40 / -3.67%
|
64.70
|
65.70
|
62.10
|
63.00
|
63.70
|
36.16
|
250,200
|
|
|
9/6/2022
|
+0.70 / +1.08%
|
64.60
|
65.80
|
64.60
|
65.50
|
65.40
|
37.60
|
140,500
|
|
|
9/5/2022
|
+0.90 / +1.40%
|
64.00
|
65.80
|
64.00
|
65.00
|
64.80
|
37.31
|
129,400
|
|
|
8/31/2022
|
+1.10 / +1.73%
|
63.80
|
65.00
|
63.00
|
64.70
|
64.10
|
37.14
|
267,500
|
|
|
8/30/2022
|
+0.70 / +1.11%
|
63.80
|
64.20
|
63.00
|
63.80
|
63.60
|
36.62
|
134,900
|
|
|
8/29/2022
|
-2.40 / -3.67%
|
63.50
|
65.00
|
62.20
|
63.00
|
63.10
|
36.16
|
322,200
|
|
|
8/26/2022
|
0.00 / 0.00%
|
65.90
|
66.70
|
65.00
|
65.90
|
65.40
|
37.83
|
412,100
|
|
|
8/25/2022
|
+1.20 / +1.86%
|
65.50
|
67.00
|
65.00
|
65.60
|
65.90
|
37.65
|
265,500
|
|
|
8/24/2022
|
+2.60 / +4.11%
|
63.90
|
66.00
|
63.80
|
65.80
|
64.40
|
37.77
|
638,800
|
|
|
8/23/2022
|
+1.10 / +1.75%
|
63.00
|
64.00
|
62.50
|
63.90
|
63.20
|
36.68
|
162,300
|
|
|
8/22/2022
|
+0.30 / +0.47%
|
62.90
|
63.60
|
62.10
|
63.50
|
62.80
|
36.45
|
314,300
|
|
|
8/19/2022
|
-0.30 / -0.47%
|
63.10
|
64.40
|
62.00
|
63.40
|
63.20
|
36.39
|
186,100
|
|
|
8/18/2022
|
-0.70 / -1.09%
|
64.40
|
65.20
|
63.00
|
63.70
|
63.70
|
36.56
|
324,500
|
|
|
8/17/2022
|
+0.50 / +0.78%
|
63.90
|
65.20
|
63.80
|
64.40
|
64.40
|
36.97
|
441,000
|
|
|
8/16/2022
|
+0.30 / +0.47%
|
64.90
|
64.90
|
63.50
|
63.90
|
63.90
|
36.68
|
251,100
|
|
|
8/15/2022
|
+3.00 / +4.89%
|
61.40
|
64.50
|
61.40
|
64.40
|
63.60
|
36.97
|
778,600
|
|
|
8/12/2022
|
0.00 / 0.00%
|
62.10
|
62.10
|
60.90
|
61.70
|
61.40
|
35.42
|
211,900
|
|
|
8/11/2022
|
-1.40 / -2.24%
|
63.00
|
63.00
|
60.90
|
61.00
|
61.70
|
35.01
|
211,700
|
|
|
8/10/2022
|
+1.80 / +2.95%
|
61.00
|
63.50
|
61.00
|
62.80
|
62.40
|
36.05
|
432,900
|
|
|
8/9/2022
|
+0.30 / +0.49%
|
61.00
|
62.00
|
60.60
|
61.30
|
61.00
|
35.19
|
209,500
|
|
|
8/8/2022
|
-0.10 / -0.16%
|
60.00
|
61.50
|
59.80
|
61.40
|
61.00
|
35.24
|
209,400
|
|
|
8/5/2022
|
-0.50 / -0.81%
|
62.00
|
62.00
|
61.10
|
61.30
|
61.50
|
35.19
|
294,400
|
|
|
8/4/2022
|
+1.60 / +2.64%
|
61.00
|
62.50
|
61.00
|
62.30
|
61.80
|
35.76
|
581,249
|
|
|
8/3/2022
|
+1.90 / +3.20%
|
59.00
|
61.40
|
59.00
|
61.20
|
60.70
|
35.13
|
328,900
|
|
|
8/2/2022
|
-0.60 / -0.99%
|
60.40
|
61.00
|
58.90
|
59.80
|
59.30
|
34.33
|
441,500
|
|
|
8/1/2022
|
-0.60 / -0.98%
|
61.10
|
62.90
|
59.50
|
60.50
|
60.40
|
34.73
|
374,100
|
|
|
7/29/2022
|
-0.70 / -1.14%
|
62.00
|
62.90
|
60.20
|
60.80
|
61.10
|
34.90
|
194,900
|
|
|