Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2021	-0.60 / -0.69%	86.10	86.20	85.00	85.80	85.40	67.71	228,100
8/4/2021	-0.50 / -0.58%	86.80	86.90	86.10	86.40	86.40	68.18	220,000
8/3/2021	-0.10 / -0.12%	86.90	87.90	86.10	86.80	86.90	68.50	242,000
8/2/2021	-0.80 / -0.91%	87.50	88.00	85.00	87.10	86.90	68.73	247,400
7/30/2021	+0.20 / +0.23%	88.00	89.50	87.00	88.40	87.90	69.76	217,700
7/29/2021	-2.50 / -2.77%	90.00	90.00	87.60	87.70	88.20	69.21	184,700
7/28/2021	+1.70 / +1.92%	89.00	90.80	88.80	90.10	90.20	71.10	243,500
7/27/2021	+5.20 / +6.21%	84.40	89.40	84.40	89.00	88.40	70.23	512,500
7/26/2021	+1.30 / +1.56%	83.00	84.90	82.70	84.50	83.80	66.68	287,400
7/23/2021	-0.40 / -0.48%	83.80	84.00	82.90	83.00	83.20	65.50	135,700
7/22/2021	+0.20 / +0.24%	83.30	83.70	83.10	83.50	83.40	65.89	167,400
7/21/2021	+0.40 / +0.48%	83.00	83.60	83.00	83.40	83.30	65.81	137,700
7/20/2021	+1.30 / +1.58%	82.70	83.70	82.00	83.50	83.00	65.89	206,000
7/19/2021	+1.10 / +1.35%	81.50	83.90	81.30	82.60	82.20	65.18	209,100
7/16/2021	+3.90 / +4.97%	79.50	83.00	79.50	82.40	81.50	65.02	166,700
7/15/2021	+0.90 / +1.15%	78.10	79.30	78.00	79.30	78.50	62.58	38,900
7/14/2021	-0.90 / -1.13%	79.50	80.00	77.00	78.60	78.40	62.02	73,400
7/13/2021	+1.30 / +1.65%	80.10	80.10	77.80	80.00	79.50	63.13	79,600
7/12/2021	-1.60 / -1.96%	81.60	81.60	77.80	80.20	78.70	63.29	208,500
7/9/2021	0.00 / 0.00%	81.60	82.70	80.80	82.00	81.80	64.71	93,500
7/8/2021	-0.20 / -0.24%	82.10	82.40	81.70	81.80	82.03	64.55	93,200
7/7/2021	-1.80 / -2.14%	82.20	82.80	81.00	82.20	82.00	64.87	189,600
7/6/2021	-0.40 / -0.48%	83.80	84.40	83.00	83.00	84.00	65.50	232,600
7/5/2021	+0.60 / +0.72%	83.20	84.30	82.80	83.80	83.40	66.13	348,300
7/2/2021	+0.60 / +0.73%	82.50	84.00	82.20	82.80	83.20	65.34	175,800
7/1/2021	0.00 / 0.00%	82.80	82.80	82.00	82.20	82.20	64.87	78,000
6/30/2021	+0.30 / +0.37%	82.10	83.00	81.90	82.40	82.20	65.02	68,200
6/29/2021	-0.10 / -0.12%	82.10	82.30	82.00	82.10	82.10	64.79	85,500
6/28/2021	-0.40 / -0.48%	82.90	83.00	82.00	82.10	82.20	64.79	87,600
6/25/2021	0.00 / 0.00%	82.20	82.90	82.00	82.80	82.50	65.34	113,600

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023