|
Closing price on 8/25/2026
|
|
| Open |
54.00 |
| High |
54.50 |
| Low |
53.50 |
| Volume |
385,100 |
| Split-adjusted Price |
53.60 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2026
|
-0.60 / -1.11%
|
54.00
|
54.50
|
53.50
|
53.60
|
53.90
|
53.60
|
385,100
|
|
|
8/24/2026
|
-0.40 / -0.73%
|
55.00
|
55.50
|
53.80
|
54.20
|
54.38
|
54.20
|
707,900
|
|
|
8/21/2026
|
-0.60 / -1.09%
|
55.20
|
55.20
|
53.30
|
54.60
|
54.18
|
54.60
|
671,700
|
|
|
8/20/2026
|
-1.60 / -2.82%
|
57.20
|
58.10
|
54.10
|
55.20
|
55.67
|
55.20
|
2,219,703
|
|
|
8/19/2026
|
+0.80 / +1.43%
|
56.20
|
57.20
|
55.00
|
56.80
|
56.22
|
56.80
|
834,500
|
|
|
8/18/2026
|
+1.20 / +2.19%
|
55.00
|
57.90
|
54.00
|
56.00
|
56.00
|
56.00
|
1,819,903
|
|
|
8/17/2026
|
+1.30 / +2.43%
|
53.00
|
54.80
|
52.20
|
54.80
|
53.61
|
54.80
|
541,800
|
|
|
8/14/2026
|
-0.60 / -1.11%
|
53.80
|
53.80
|
51.60
|
53.50
|
52.58
|
53.50
|
905,000
|
|
|
8/13/2026
|
-0.90 / -1.64%
|
55.00
|
56.70
|
53.80
|
54.10
|
54.64
|
54.10
|
706,800
|
|
|
8/12/2026
|
+0.50 / +0.92%
|
55.20
|
55.60
|
53.80
|
55.00
|
54.88
|
55.00
|
1,089,600
|
|
|
8/11/2026
|
+1.10 / +2.06%
|
53.30
|
54.50
|
51.50
|
54.50
|
53.42
|
54.50
|
1,450,100
|
|
|
8/10/2026
|
+1.90 / +3.69%
|
52.50
|
53.40
|
51.10
|
53.40
|
52.55
|
53.40
|
868,600
|
|
|
8/7/2026
|
+1.60 / +3.21%
|
50.00
|
52.50
|
49.50
|
51.50
|
51.47
|
51.50
|
906,200
|
|
|
8/6/2026
|
-1.60 / -3.11%
|
51.50
|
51.50
|
49.85
|
49.90
|
50.39
|
49.90
|
392,900
|
|
|
8/5/2026
|
+2.70 / +5.53%
|
48.80
|
52.20
|
48.30
|
51.50
|
51.39
|
51.50
|
1,428,400
|
|
|
8/4/2026
|
-0.25 / -0.51%
|
49.45
|
50.00
|
48.30
|
48.80
|
49.09
|
48.80
|
361,800
|
|
|
8/3/2026
|
+1.05 / +2.19%
|
48.00
|
50.00
|
47.90
|
49.05
|
49.43
|
49.05
|
788,236
|
|
|
7/31/2026
|
+1.00 / +2.13%
|
47.05
|
48.65
|
46.50
|
48.00
|
48.02
|
48.00
|
673,200
|
|
|
7/30/2026
|
+1.85 / +4.10%
|
45.00
|
47.60
|
45.00
|
47.00
|
46.86
|
47.00
|
1,025,936
|
|
|
7/29/2026
|
+0.35 / +0.78%
|
44.80
|
45.85
|
44.00
|
45.15
|
45.03
|
45.15
|
1,248,403
|
|
|
7/28/2026
|
-0.70 / -1.54%
|
45.00
|
45.80
|
43.40
|
44.80
|
44.55
|
44.80
|
1,089,900
|
|
|
7/27/2026
|
-2.10 / -4.41%
|
47.60
|
47.60
|
45.50
|
45.50
|
46.38
|
45.50
|
303,000
|
|
|
7/24/2026
|
-0.90 / -1.86%
|
48.00
|
48.50
|
47.60
|
47.60
|
47.77
|
47.60
|
140,000
|
|
|
7/23/2026
|
+0.40 / +0.83%
|
48.00
|
49.15
|
46.85
|
48.50
|
47.72
|
48.50
|
355,200
|
|
|
7/22/2026
|
-0.10 / -0.21%
|
48.20
|
49.00
|
47.95
|
48.10
|
48.24
|
48.10
|
292,300
|
|
|
7/21/2026
|
-1.10 / -2.23%
|
49.00
|
49.30
|
48.00
|
48.20
|
48.47
|
48.20
|
586,436
|
|
|
7/20/2026
|
-0.70 / -1.40%
|
50.10
|
50.80
|
48.00
|
49.30
|
48.77
|
49.30
|
435,700
|
|
|
7/17/2026
|
-1.40 / -2.72%
|
51.00
|
51.00
|
49.85
|
50.00
|
50.19
|
50.00
|
302,700
|
|
|
7/16/2026
|
-0.50 / -0.96%
|
51.20
|
51.50
|
48.30
|
51.40
|
49.79
|
51.40
|
549,800
|
|
|
7/15/2026
|
-0.60 / -1.14%
|
52.60
|
53.10
|
51.30
|
51.90
|
51.81
|
51.90
|
216,200
|
|
|