Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2022	-0.30 / -0.47%	63.10	64.40	62.00	63.40	63.20	50.99	186,100
8/18/2022	-0.70 / -1.09%	64.40	65.20	63.00	63.70	63.70	51.23	324,500
8/17/2022	+0.50 / +0.78%	63.90	65.20	63.80	64.40	64.40	51.79	441,000
8/16/2022	+0.30 / +0.47%	64.90	64.90	63.50	63.90	63.90	51.39	251,100
8/15/2022	+3.00 / +4.89%	61.40	64.50	61.40	64.40	63.60	51.79	778,600
8/12/2022	0.00 / 0.00%	62.10	62.10	60.90	61.70	61.40	49.62	211,900
8/11/2022	-1.40 / -2.24%	63.00	63.00	60.90	61.00	61.70	49.06	211,700
8/10/2022	+1.80 / +2.95%	61.00	63.50	61.00	62.80	62.40	50.50	432,900
8/9/2022	+0.30 / +0.49%	61.00	62.00	60.60	61.30	61.00	49.30	209,500
8/8/2022	-0.10 / -0.16%	60.00	61.50	59.80	61.40	61.00	49.38	209,400
8/5/2022	-0.50 / -0.81%	62.00	62.00	61.10	61.30	61.50	49.30	294,400
8/4/2022	+1.60 / +2.64%	61.00	62.50	61.00	62.30	61.80	50.10	581,249
8/3/2022	+1.90 / +3.20%	59.00	61.40	59.00	61.20	60.70	49.22	328,900
8/2/2022	-0.60 / -0.99%	60.40	61.00	58.90	59.80	59.30	48.09	441,500
8/1/2022	-0.60 / -0.98%	61.10	62.90	59.50	60.50	60.40	48.65	374,100
7/29/2022	-0.70 / -1.14%	62.00	62.90	60.20	60.80	61.10	48.90	194,900
7/28/2022	+0.70 / +1.16%	60.30	63.60	60.30	61.00	61.50	49.06	473,800
7/27/2022	+0.80 / +1.33%	61.90	62.90	59.60	60.80	60.30	48.90	370,800
7/26/2022	+0.70 / +1.17%	59.00	61.30	58.80	60.50	60.00	48.65	550,900
7/25/2022	+0.50 / +0.83%	59.50	62.00	57.90	60.50	59.80	48.65	563,600
7/22/2022	+1.20 / +2.04%	59.00	61.00	58.20	59.90	60.00	48.17	424,000
7/21/2022	+3.90 / +7.05%	55.50	60.30	55.40	59.20	58.70	47.61	582,100
7/20/2022	+2.20 / +4.06%	54.20	56.40	54.20	56.40	55.30	45.36	373,800
7/19/2022	-0.80 / -1.44%	55.50	55.60	54.00	54.70	54.20	43.99	283,100
7/18/2022	-0.30 / -0.54%	56.90	57.50	54.90	55.50	55.50	44.63	309,000
7/15/2022	+1.40 / +2.57%	54.90	56.60	54.10	55.80	55.80	44.87	328,400
7/14/2022	+0.30 / +0.55%	55.00	55.20	54.00	54.90	54.40	44.15	265,400
7/13/2022	+0.70 / +1.29%	55.00	55.50	53.90	55.00	54.60	44.23	198,500
7/12/2022	+0.20 / +0.37%	54.80	55.00	53.90	54.90	54.30	44.15	168,700
7/11/2022	-0.70 / -1.28%	56.00	56.10	53.90	53.90	54.70	43.35	218,200

<<Previous 30 days Next 30 days>>

VTP News

19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023
13/09	VTP: Plan for 2023 cash dividend payment
09/09	VTP: Establishing a subsidiary in Lao
09/09	VTP: BOD resolution dated September 05, 2024