Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2024	-2.00 / -2.72%	73.60	73.60	71.50	71.60	72.26	70.26	469,600
8/14/2024	-0.60 / -0.81%	75.40	75.40	73.50	73.60	73.96	72.22	315,100
8/13/2024	0.00 / 0.00%	74.30	75.80	73.60	74.20	74.42	72.81	592,900
8/12/2024	+0.30 / +0.41%	74.20	74.40	73.50	74.20	73.94	72.81	433,400
8/9/2024	+3.40 / +4.82%	70.90	73.90	70.90	73.90	72.89	72.51	696,100
8/8/2024	-1.00 / -1.40%	71.50	72.90	70.10	70.50	71.63	69.18	671,500
8/7/2024	-0.20 / -0.28%	72.00	73.00	71.00	71.50	71.92	70.16	457,300
8/6/2024	+2.20 / +3.17%	71.40	72.10	69.30	71.70	70.79	70.36	652,000
8/5/2024	-3.40 / -4.66%	71.30	72.80	68.00	69.50	70.57	68.20	1,011,700
8/2/2024	+2.90 / +4.14%	68.50	73.50	68.50	72.90	70.82	71.53	1,194,800
8/1/2024	-4.50 / -6.04%	75.00	75.00	70.00	70.00	71.93	68.69	1,597,400
7/31/2024	-2.50 / -3.25%	77.00	77.00	74.40	74.50	75.80	73.10	700,800
7/30/2024	-1.30 / -1.66%	78.60	79.40	77.00	77.00	78.39	75.56	573,400
7/29/2024	0.00 / 0.00%	79.40	79.40	77.50	78.30	78.59	76.83	384,400
7/26/2024	+2.30 / +3.03%	76.50	78.70	76.20	78.30	77.32	76.83	584,300
7/25/2024	-1.20 / -1.55%	76.50	77.40	74.00	76.00	76.35	74.58	380,000
7/24/2024	+4.10 / +5.61%	71.50	77.30	70.50	77.20	74.20	75.75	1,137,700
7/23/2024	-5.40 / -6.88%	79.10	79.30	73.10	73.10	75.79	71.73	1,302,400
7/22/2024	-0.50 / -0.63%	78.80	79.40	76.00	78.50	77.52	77.03	1,063,100
7/19/2024	-2.00 / -2.47%	81.60	81.60	78.90	79.00	79.62	77.52	786,700
7/18/2024	+1.00 / +1.25%	81.40	81.40	78.00	81.00	79.24	79.48	1,306,200
7/17/2024	-3.10 / -3.73%	83.20	83.60	78.00	80.00	81.02	78.50	2,033,300
7/16/2024	-2.10 / -2.46%	85.40	86.00	82.90	83.10	84.41	81.54	1,699,800
7/15/2024	-2.70 / -3.07%	88.00	88.40	84.80	85.20	86.19	83.60	1,194,400
7/12/2024	-1.60 / -1.79%	89.50	89.50	87.30	87.90	88.27	86.25	782,700
7/11/2024	+2.50 / +2.87%	87.00	89.90	87.00	89.50	88.67	87.82	1,386,700
7/10/2024	+0.20 / +0.23%	86.70	89.20	86.60	87.00	87.54	85.37	833,500
7/9/2024	+0.50 / +0.58%	86.10	87.50	86.00	86.80	86.50	85.17	614,100
7/8/2024	-1.50 / -1.71%	88.00	88.00	86.10	86.30	86.60	84.68	891,400
7/5/2024	+0.80 / +0.92%	87.90	89.20	86.80	87.80	87.83	86.15	1,047,200

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023