Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2023	+0.10 / +0.24%	41.80	42.00	41.00	41.60	41.30	40.82	884,300
8/14/2023	+1.10 / +2.70%	40.90	41.80	40.90	41.80	41.50	41.02	629,700
8/11/2023	+0.90 / +2.23%	40.30	41.40	40.20	41.20	40.70	40.43	1,340,800
8/10/2023	-0.20 / -0.49%	40.50	41.00	40.10	40.40	40.30	39.64	456,500
8/9/2023	+0.20 / +0.49%	40.80	41.30	40.20	40.80	40.60	40.04	920,000
8/8/2023	0.00 / 0.00%	40.80	41.80	40.20	40.80	40.60	40.04	812,200
8/7/2023	+1.20 / +3.02%	42.00	42.00	40.50	41.00	40.80	40.23	751,600
8/4/2023	+0.10 / +0.23%	44.20	44.50	43.70	44.30	44.00	39.42	914,900
8/3/2023	+0.30 / +0.68%	44.20	45.00	43.80	44.40	44.20	39.51	1,130,800
8/2/2023	-0.60 / -1.34%	44.70	44.70	43.90	44.30	44.10	39.42	563,100
8/1/2023	+0.50 / +1.14%	45.00	46.00	44.10	44.20	44.90	39.33	1,072,600
7/31/2023	+2.10 / +4.90%	43.30	45.00	42.90	45.00	43.70	40.04	1,663,500
7/28/2023	+0.30 / +0.70%	43.30	43.30	42.70	43.30	42.90	38.53	808,000
7/27/2023	+0.50 / +1.17%	43.20	44.00	42.60	43.30	43.00	38.53	676,300
7/26/2023	0.00 / 0.00%	43.00	43.50	42.40	43.30	42.80	38.53	1,155,200
7/25/2023	-1.10 / -2.49%	44.40	44.40	42.60	43.00	43.30	38.26	1,475,700
7/24/2023	0.00 / 0.00%	44.70	45.50	43.80	43.90	44.10	39.06	924,700
7/21/2023	+1.70 / +3.98%	43.40	44.50	43.10	44.40	43.90	39.51	1,211,700
7/20/2023	+0.50 / +1.17%	42.70	43.20	42.30	43.10	42.70	38.35	590,500
7/19/2023	+0.40 / +0.94%	42.50	43.50	42.30	42.80	42.60	38.08	657,400
7/18/2023	0.00 / 0.00%	42.80	42.90	42.00	42.80	42.40	38.08	823,900
7/17/2023	+0.20 / +0.47%	43.90	43.90	42.30	42.90	42.80	38.17	772,900
7/14/2023	+1.00 / +2.37%	42.50	43.40	42.10	43.20	42.70	38.44	1,128,600
7/13/2023	0.00 / 0.00%	42.20	42.80	41.90	42.20	42.20	37.55	879,100
7/12/2023	+0.40 / +0.95%	41.90	42.50	41.70	42.30	42.20	37.64	1,112,600
7/11/2023	0.00 / 0.00%	42.10	42.70	41.50	41.90	41.90	37.28	1,067,500
7/10/2023	+0.30 / +0.72%	42.00	42.50	41.60	42.10	41.90	37.46	1,228,900
7/7/2023	+0.60 / +1.45%	41.50	42.50	41.00	42.00	41.80	37.37	1,033,800
7/6/2023	-0.20 / -0.48%	41.60	42.30	41.00	41.50	41.40	36.93	819,000
7/5/2023	+1.30 / +3.23%	40.60	42.30	40.60	41.60	41.70	37.02	1,230,000

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023