|
|
Closing price on 8/14/2025
|
|
| Open |
115.90 |
| High |
115.90 |
| Low |
113.20 |
| Volume |
483,600 |
| Split-adjusted Price |
113.30 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2025
|
-1.60 / -1.39%
|
115.90
|
115.90
|
113.20
|
113.30
|
113.94
|
113.30
|
483,600
|
|
|
8/13/2025
|
-1.70 / -1.46%
|
116.30
|
117.00
|
114.00
|
114.90
|
115.18
|
114.90
|
870,600
|
|
|
8/12/2025
|
-1.40 / -1.19%
|
119.00
|
119.10
|
116.00
|
116.60
|
117.42
|
116.60
|
538,500
|
|
|
8/11/2025
|
0.00 / 0.00%
|
118.00
|
118.70
|
117.10
|
118.00
|
117.75
|
118.00
|
436,400
|
|
|
8/8/2025
|
+1.20 / +1.03%
|
117.00
|
120.70
|
114.50
|
118.00
|
118.32
|
118.00
|
1,521,300
|
|
|
8/7/2025
|
-0.60 / -0.51%
|
118.50
|
118.60
|
115.50
|
116.80
|
117.34
|
116.80
|
730,500
|
|
|
8/6/2025
|
+2.40 / +2.09%
|
116.60
|
117.50
|
113.80
|
117.40
|
115.58
|
117.40
|
845,900
|
|
|
8/5/2025
|
+1.50 / +1.32%
|
114.50
|
115.50
|
112.60
|
115.00
|
114.19
|
115.00
|
1,361,700
|
|
|
8/4/2025
|
+4.50 / +4.13%
|
112.00
|
113.50
|
110.60
|
113.50
|
111.98
|
113.50
|
540,400
|
|
|
8/1/2025
|
-2.00 / -1.80%
|
110.60
|
112.70
|
107.30
|
109.00
|
109.42
|
109.00
|
2,284,300
|
|
|
7/31/2025
|
-3.00 / -2.63%
|
114.20
|
115.40
|
110.70
|
111.00
|
112.20
|
111.00
|
922,300
|
|
|
7/30/2025
|
0.00 / 0.00%
|
112.00
|
116.00
|
112.00
|
114.00
|
113.56
|
114.00
|
792,200
|
|
|
7/29/2025
|
-7.70 / -6.33%
|
122.00
|
122.00
|
114.00
|
114.00
|
118.49
|
114.00
|
1,475,800
|
|
|
7/28/2025
|
+0.20 / +0.16%
|
121.80
|
123.00
|
121.30
|
121.70
|
121.69
|
121.70
|
904,000
|
|
|
7/25/2025
|
+1.10 / +0.91%
|
120.50
|
123.30
|
120.10
|
121.50
|
121.82
|
121.50
|
1,129,800
|
|
|
7/24/2025
|
-0.60 / -0.50%
|
121.00
|
121.90
|
120.30
|
120.40
|
120.88
|
120.40
|
618,500
|
|
|
7/23/2025
|
0.00 / 0.00%
|
121.10
|
122.10
|
120.40
|
121.00
|
120.94
|
121.00
|
791,800
|
|
|
7/22/2025
|
+0.10 / +0.08%
|
120.50
|
121.50
|
120.00
|
121.00
|
120.77
|
121.00
|
647,700
|
|
|
7/21/2025
|
-0.70 / -0.58%
|
121.60
|
123.60
|
120.70
|
120.90
|
121.49
|
120.90
|
418,600
|
|
|
7/18/2025
|
-2.50 / -2.01%
|
123.60
|
124.10
|
121.60
|
121.60
|
122.57
|
121.60
|
922,500
|
|
|
7/17/2025
|
0.00 / 0.00%
|
125.60
|
125.60
|
122.40
|
124.10
|
123.61
|
124.10
|
1,202,600
|
|
|
7/16/2025
|
-1.20 / -0.96%
|
126.00
|
127.80
|
124.10
|
124.10
|
125.35
|
124.10
|
632,300
|
|
|
7/15/2025
|
+1.50 / +1.21%
|
124.50
|
128.80
|
124.50
|
125.30
|
127.06
|
125.30
|
1,738,100
|
|
|
7/14/2025
|
+1.10 / +0.90%
|
123.30
|
124.00
|
120.50
|
123.80
|
122.74
|
123.80
|
1,469,200
|
|
|
7/11/2025
|
+0.60 / +0.49%
|
122.40
|
123.40
|
121.00
|
122.70
|
122.25
|
122.70
|
1,653,700
|
|
|
7/10/2025
|
+1.60 / +1.33%
|
120.60
|
124.80
|
120.60
|
122.10
|
122.47
|
122.10
|
1,204,100
|
|
|
7/9/2025
|
+0.70 / +0.58%
|
121.00
|
121.30
|
119.10
|
120.50
|
119.67
|
120.50
|
977,200
|
|
|
7/8/2025
|
-0.80 / -0.66%
|
120.00
|
121.60
|
119.00
|
119.80
|
119.81
|
119.80
|
1,013,700
|
|
|
7/7/2025
|
-0.40 / -0.33%
|
122.40
|
122.40
|
119.10
|
120.60
|
119.93
|
120.60
|
1,537,100
|
|
|
7/4/2025
|
+3.60 / +3.07%
|
118.40
|
122.00
|
117.60
|
121.00
|
120.53
|
121.00
|
1,554,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:35:01 PM
|
|
|
|
|