|
Closing price on 7/9/2020
|
|
| Open |
137.60 |
| High |
137.90 |
| Low |
137.00 |
| Volume |
17,200 |
| Split-adjusted Price |
60.75 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2020
|
+0.10 / +0.07%
|
137.60
|
137.90
|
137.00
|
137.30
|
137.48
|
60.75
|
17,200
|
|
|
7/8/2020
|
+0.20 / +0.15%
|
136.00
|
137.50
|
136.00
|
137.20
|
136.47
|
60.71
|
37,600
|
|
|
7/7/2020
|
0.00 / 0.00%
|
137.90
|
138.00
|
136.30
|
137.00
|
136.78
|
60.62
|
8,500
|
|
|
7/6/2020
|
-0.40 / -0.29%
|
136.10
|
138.20
|
136.10
|
137.00
|
136.67
|
60.62
|
14,200
|
|
|
7/3/2020
|
-1.00 / -0.72%
|
135.70
|
138.00
|
135.70
|
137.50
|
137.41
|
60.84
|
36,400
|
|
|
7/2/2020
|
+4.50 / +3.36%
|
135.10
|
138.50
|
134.10
|
138.50
|
135.68
|
61.28
|
25,400
|
|
|
7/1/2020
|
-0.80 / -0.59%
|
131.00
|
136.00
|
131.00
|
134.00
|
134.72
|
59.29
|
29,200
|
|
|
6/30/2020
|
+0.30 / +0.22%
|
135.80
|
135.80
|
134.00
|
134.80
|
134.62
|
59.65
|
23,400
|
|
|
6/29/2020
|
-1.20 / -0.88%
|
134.00
|
135.70
|
134.00
|
134.50
|
134.73
|
59.51
|
39,500
|
|
|
6/26/2020
|
-0.20 / -0.15%
|
134.50
|
137.00
|
134.50
|
135.80
|
135.68
|
60.09
|
25,900
|
|
|
6/25/2020
|
+2.00 / +1.49%
|
134.20
|
136.00
|
133.60
|
136.00
|
135.27
|
60.18
|
32,700
|
|
|
6/24/2020
|
0.00 / 0.00%
|
134.00
|
136.00
|
133.50
|
134.00
|
134.24
|
59.29
|
24,500
|
|
|
6/23/2020
|
-0.60 / -0.45%
|
136.00
|
136.00
|
134.00
|
134.00
|
134.60
|
59.29
|
43,700
|
|
|
6/22/2020
|
-0.70 / -0.52%
|
135.30
|
136.00
|
134.60
|
134.60
|
135.09
|
59.56
|
11,700
|
|
|
6/19/2020
|
-1.40 / -1.03%
|
136.00
|
136.10
|
134.70
|
134.70
|
135.29
|
59.60
|
71,000
|
|
|
6/18/2020
|
-1.40 / -1.02%
|
137.00
|
137.50
|
135.00
|
136.10
|
136.12
|
60.22
|
33,100
|
|
|
6/17/2020
|
0.00 / 0.00%
|
139.00
|
139.00
|
137.00
|
137.50
|
137.47
|
60.84
|
22,600
|
|
|
6/16/2020
|
+1.90 / +1.40%
|
136.00
|
138.00
|
136.00
|
137.50
|
136.86
|
60.84
|
30,600
|
|
|
6/15/2020
|
+1.10 / +0.82%
|
134.50
|
139.00
|
134.50
|
135.60
|
135.49
|
60.00
|
38,000
|
|
|
6/12/2020
|
+3.00 / +2.19%
|
130.00
|
140.00
|
128.00
|
140.00
|
134.45
|
61.95
|
66,200
|
|
|
6/11/2020
|
-3.00 / -2.14%
|
139.50
|
145.00
|
135.00
|
137.00
|
141.26
|
60.62
|
94,000
|
|
|
6/10/2020
|
+2.10 / +1.52%
|
138.40
|
140.00
|
137.80
|
140.00
|
138.78
|
61.95
|
64,500
|
|
|
6/9/2020
|
+3.50 / +2.60%
|
134.50
|
138.70
|
133.00
|
137.90
|
136.74
|
61.02
|
99,000
|
|
|
6/8/2020
|
+2.00 / +1.51%
|
133.30
|
135.00
|
133.10
|
134.40
|
134.12
|
59.47
|
30,600
|
|
|
6/5/2020
|
+2.30 / +1.76%
|
131.00
|
134.50
|
130.00
|
133.30
|
132.42
|
58.98
|
23,200
|
|
|
6/4/2020
|
-2.90 / -2.17%
|
133.00
|
133.10
|
128.00
|
131.00
|
130.99
|
57.96
|
98,900
|
|
|
6/3/2020
|
+0.20 / +0.15%
|
135.40
|
135.40
|
133.00
|
133.90
|
133.48
|
59.25
|
34,700
|
|
|
6/2/2020
|
-1.20 / -0.89%
|
135.90
|
135.90
|
133.50
|
133.70
|
134.39
|
59.16
|
38,000
|
|
|
6/1/2020
|
+0.70 / +0.52%
|
134.80
|
136.00
|
134.00
|
134.90
|
134.85
|
59.69
|
43,700
|
|
|
5/29/2020
|
+1.80 / +1.36%
|
134.80
|
135.00
|
133.60
|
133.80
|
134.21
|
59.20
|
36,800
|
|
|