Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	-0.20 / -0.24%	82.10	82.40	81.70	81.80	82.03	64.55	93,200
7/7/2021	-1.80 / -2.14%	82.20	82.80	81.00	82.20	82.00	64.87	189,600
7/6/2021	-0.40 / -0.48%	83.80	84.40	83.00	83.00	84.00	65.50	232,600
7/5/2021	+0.60 / +0.72%	83.20	84.30	82.80	83.80	83.40	66.13	348,300
7/2/2021	+0.60 / +0.73%	82.50	84.00	82.20	82.80	83.20	65.34	175,800
7/1/2021	0.00 / 0.00%	82.80	82.80	82.00	82.20	82.20	64.87	78,000
6/30/2021	+0.30 / +0.37%	82.10	83.00	81.90	82.40	82.20	65.02	68,200
6/29/2021	-0.10 / -0.12%	82.10	82.30	82.00	82.10	82.10	64.79	85,500
6/28/2021	-0.40 / -0.48%	82.90	83.00	82.00	82.10	82.20	64.79	87,600
6/25/2021	0.00 / 0.00%	82.20	82.90	82.00	82.80	82.50	65.34	113,600
6/24/2021	-0.40 / -0.48%	82.90	84.00	82.40	82.80	82.80	65.34	72,500
6/23/2021	-0.90 / -1.07%	83.90	84.40	82.60	82.90	83.20	65.42	116,500
6/22/2021	+1.70 / +2.07%	83.00	84.10	82.50	83.90	83.80	66.21	305,400
6/21/2021	-2.20 / -2.62%	84.00	84.30	81.40	81.80	82.20	64.55	470,700
6/18/2021	+2.20 / +2.72%	87.00	89.00	82.70	83.00	84.00	65.50	494,100
6/17/2021	-0.20 / -0.20%	102.50	103.00	87.00	102.10	102.30	63.64	521,600
6/16/2021	0.00 / 0.00%	102.50	103.00	102.00	102.60	102.30	63.95	154,300
6/15/2021	-1.30 / -1.25%	103.50	103.60	100.00	102.50	102.60	63.89	208,300
6/14/2021	+1.10 / +1.07%	103.20	104.50	103.00	103.50	103.80	64.51	261,300
6/11/2021	+5.00 / +5.11%	98.00	103.50	98.00	102.90	102.40	64.13	401,200
6/10/2021	+2.40 / +2.51%	97.00	98.50	97.00	98.00	97.90	61.08	218,100
6/9/2021	-2.70 / -2.74%	96.50	97.00	94.50	95.90	95.60	59.77	208,900
6/8/2021	-0.80 / -0.82%	99.00	100.00	95.00	97.00	98.60	60.46	455,700
6/7/2021	+2.80 / +2.92%	97.10	99.00	95.80	98.80	97.83	61.58	576,600
6/4/2021	+3.30 / +3.52%	94.10	97.40	93.20	97.10	96.00	60.52	666,800
6/3/2021	+2.00 / +2.17%	92.70	94.20	92.70	94.10	93.80	58.65	1,031,361
6/2/2021	+3.20 / +3.57%	90.50	93.30	89.00	92.80	92.10	57.84	333,200
6/1/2021	+0.80 / +0.89%	90.50	91.10	88.80	90.90	89.60	56.66	207,700
5/31/2021	-0.70 / -0.76%	92.00	92.00	89.00	91.00	90.10	56.72	276,800
5/28/2021	-1.80 / -1.93%	92.60	93.00	90.00	91.50	91.70	57.03	236,600

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023