Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2022	-2.00 / -3.46%	57.40	57.90	54.60	55.80	55.80	44.03	155,200
7/5/2022	+0.50 / +0.88%	57.00	59.30	56.50	57.40	57.80	45.30	157,300
7/4/2022	+2.20 / +3.95%	53.00	58.00	53.00	57.90	56.90	45.69	263,600
7/1/2022	+0.30 / +0.54%	56.50	57.00	54.00	55.90	55.70	44.11	172,800
6/30/2022	+0.70 / +1.27%	55.00	56.50	54.00	55.90	55.60	44.11	117,000
6/29/2022	-0.10 / -0.18%	55.50	56.50	54.50	55.40	55.20	43.72	252,000
6/28/2022	-0.90 / -1.61%	53.00	57.00	53.00	54.90	55.50	43.32	152,200
6/27/2022	+0.10 / +0.18%	56.10	56.80	55.50	55.70	55.80	43.95	28,900
6/24/2022	+1.10 / +2.00%	55.20	56.70	54.60	56.00	55.60	44.19	206,900
6/23/2022	+2.50 / +4.67%	53.00	57.00	53.00	56.00	54.90	44.19	233,000
6/22/2022	+0.40 / +0.76%	53.00	54.90	51.90	53.20	53.50	41.98	133,500
6/21/2022	-1.30 / -2.42%	51.50	54.00	50.50	52.50	52.80	41.43	283,300
6/20/2022	-7.60 / -12.93%	58.10	58.80	51.00	51.20	53.80	40.40	841,500
6/17/2022	-4.30 / -6.89%	62.00	62.00	57.60	58.10	58.80	45.85	386,700
6/16/2022	-0.10 / -0.16%	63.90	63.90	61.40	62.00	62.40	48.93	270,200
6/15/2022	-1.30 / -2.05%	64.50	64.50	60.80	62.20	62.10	49.08	369,400
6/14/2022	+0.70 / +1.10%	62.50	65.00	62.00	64.50	63.50	50.90	417,700
6/13/2022	-4.60 / -6.81%	66.80	66.80	62.40	62.90	63.80	49.64	580,500
6/10/2022	-1.50 / -2.20%	68.20	68.90	66.50	66.70	67.50	52.63	434,900
6/9/2022	+0.10 / +0.15%	69.00	69.30	68.00	68.60	68.20	54.13	321,300
6/8/2022	+1.20 / +1.77%	67.70	69.30	67.60	68.90	68.50	54.37	535,800
6/7/2022	+0.10 / +0.15%	69.00	69.40	67.00	68.80	67.70	54.29	327,200
6/6/2022	+1.10 / +1.63%	67.50	69.80	67.40	68.60	68.70	54.13	513,900
6/3/2022	+0.30 / +0.44%	67.50	69.00	66.90	67.80	67.50	53.50	330,900
6/2/2022	0.00 / 0.00%	67.60	68.90	66.90	67.40	67.50	53.19	392,600
6/1/2022	-1.40 / -2.02%	68.00	68.90	66.90	68.00	67.40	53.66	444,900
5/31/2022	-1.40 / -2.00%	69.90	70.60	68.50	68.50	69.40	54.05	319,500
5/30/2022	-0.10 / -0.14%	70.80	71.20	69.40	70.20	69.90	55.40	341,300
5/27/2022	+2.50 / +3.66%	68.30	71.90	68.30	70.80	70.30	55.87	463,200
5/26/2022	+3.00 / +4.56%	65.80	70.00	65.80	68.80	68.30	54.29	793,500

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023