Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	+2.10 / +4.90%	43.30	45.00	42.90	45.00	43.70	40.04	1,663,500
7/28/2023	+0.30 / +0.70%	43.30	43.30	42.70	43.30	42.90	38.53	808,000
7/27/2023	+0.50 / +1.17%	43.20	44.00	42.60	43.30	43.00	38.53	676,300
7/26/2023	0.00 / 0.00%	43.00	43.50	42.40	43.30	42.80	38.53	1,155,200
7/25/2023	-1.10 / -2.49%	44.40	44.40	42.60	43.00	43.30	38.26	1,475,700
7/24/2023	0.00 / 0.00%	44.70	45.50	43.80	43.90	44.10	39.06	924,700
7/21/2023	+1.70 / +3.98%	43.40	44.50	43.10	44.40	43.90	39.51	1,211,700
7/20/2023	+0.50 / +1.17%	42.70	43.20	42.30	43.10	42.70	38.35	590,500
7/19/2023	+0.40 / +0.94%	42.50	43.50	42.30	42.80	42.60	38.08	657,400
7/18/2023	0.00 / 0.00%	42.80	42.90	42.00	42.80	42.40	38.08	823,900
7/17/2023	+0.20 / +0.47%	43.90	43.90	42.30	42.90	42.80	38.17	772,900
7/14/2023	+1.00 / +2.37%	42.50	43.40	42.10	43.20	42.70	38.44	1,128,600
7/13/2023	0.00 / 0.00%	42.20	42.80	41.90	42.20	42.20	37.55	879,100
7/12/2023	+0.40 / +0.95%	41.90	42.50	41.70	42.30	42.20	37.64	1,112,600
7/11/2023	0.00 / 0.00%	42.10	42.70	41.50	41.90	41.90	37.28	1,067,500
7/10/2023	+0.30 / +0.72%	42.00	42.50	41.60	42.10	41.90	37.46	1,228,900
7/7/2023	+0.60 / +1.45%	41.50	42.50	41.00	42.00	41.80	37.37	1,033,800
7/6/2023	-0.20 / -0.48%	41.60	42.30	41.00	41.50	41.40	36.93	819,000
7/5/2023	+1.30 / +3.23%	40.60	42.30	40.60	41.60	41.70	37.02	1,230,000
7/4/2023	+0.70 / +1.75%	40.20	40.80	40.10	40.70	40.30	36.22	843,700
7/3/2023	+0.90 / +2.27%	39.60	40.50	39.60	40.50	40.00	36.04	808,500
6/30/2023	0.00 / 0.00%	39.80	40.00	39.20	39.80	39.60	35.41	593,500
6/29/2023	-0.70 / -1.74%	40.40	40.90	39.20	39.60	39.80	35.24	592,700
6/28/2023	+0.90 / +2.27%	39.80	41.20	39.60	40.50	40.30	36.04	1,056,600
6/27/2023	+0.30 / +0.75%	39.90	40.50	39.10	40.20	39.60	35.77	829,400
6/26/2023	-0.80 / -1.97%	40.70	41.00	39.20	39.90	39.90	35.50	940,500
6/23/2023	-0.20 / -0.49%	41.00	41.90	40.20	40.70	40.70	36.22	658,200
6/22/2023	+0.90 / +2.24%	40.90	41.80	40.40	41.10	40.90	36.57	667,600
6/21/2023	+1.50 / +3.82%	39.50	41.00	39.50	40.80	40.20	36.30	1,204,300
6/20/2023	+1.80 / +4.74%	38.00	40.00	38.00	39.80	39.30	35.41	1,367,000

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023