Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	-0.70 / -1.14%	62.00	62.90	60.20	60.80	61.10	47.98	194,900
7/28/2022	+0.70 / +1.16%	60.30	63.60	60.30	61.00	61.50	48.14	473,800
7/27/2022	+0.80 / +1.33%	61.90	62.90	59.60	60.80	60.30	47.98	370,800
7/26/2022	+0.70 / +1.17%	59.00	61.30	58.80	60.50	60.00	47.74	550,900
7/25/2022	+0.50 / +0.83%	59.50	62.00	57.90	60.50	59.80	47.74	563,600
7/22/2022	+1.20 / +2.04%	59.00	61.00	58.20	59.90	60.00	47.27	424,000
7/21/2022	+3.90 / +7.05%	55.50	60.30	55.40	59.20	58.70	46.72	582,100
7/20/2022	+2.20 / +4.06%	54.20	56.40	54.20	56.40	55.30	44.51	373,800
7/19/2022	-0.80 / -1.44%	55.50	55.60	54.00	54.70	54.20	43.16	283,100
7/18/2022	-0.30 / -0.54%	56.90	57.50	54.90	55.50	55.50	43.80	309,000
7/15/2022	+1.40 / +2.57%	54.90	56.60	54.10	55.80	55.80	44.03	328,400
7/14/2022	+0.30 / +0.55%	55.00	55.20	54.00	54.90	54.40	43.32	265,400
7/13/2022	+0.70 / +1.29%	55.00	55.50	53.90	55.00	54.60	43.40	198,500
7/12/2022	+0.20 / +0.37%	54.80	55.00	53.90	54.90	54.30	43.32	168,700
7/11/2022	-0.70 / -1.28%	56.00	56.10	53.90	53.90	54.70	42.53	218,200
7/8/2022	+0.20 / +0.36%	55.80	56.40	53.80	55.40	54.60	43.72	285,600
7/7/2022	-0.80 / -1.43%	55.60	56.00	54.10	55.00	55.20	43.40	154,400
7/6/2022	-2.00 / -3.46%	57.40	57.90	54.60	55.80	55.80	44.03	155,200
7/5/2022	+0.50 / +0.88%	57.00	59.30	56.50	57.40	57.80	45.30	157,300
7/4/2022	+2.20 / +3.95%	53.00	58.00	53.00	57.90	56.90	45.69	263,600
7/1/2022	+0.30 / +0.54%	56.50	57.00	54.00	55.90	55.70	44.11	172,800
6/30/2022	+0.70 / +1.27%	55.00	56.50	54.00	55.90	55.60	44.11	117,000
6/29/2022	-0.10 / -0.18%	55.50	56.50	54.50	55.40	55.20	43.72	252,000
6/28/2022	-0.90 / -1.61%	53.00	57.00	53.00	54.90	55.50	43.32	152,200
6/27/2022	+0.10 / +0.18%	56.10	56.80	55.50	55.70	55.80	43.95	28,900
6/24/2022	+1.10 / +2.00%	55.20	56.70	54.60	56.00	55.60	44.19	206,900
6/23/2022	+2.50 / +4.67%	53.00	57.00	53.00	56.00	54.90	44.19	233,000
6/22/2022	+0.40 / +0.76%	53.00	54.90	51.90	53.20	53.50	41.98	133,500
6/21/2022	-1.30 / -2.42%	51.50	54.00	50.50	52.50	52.80	41.43	283,300
6/20/2022	-7.60 / -12.93%	58.10	58.80	51.00	51.20	53.80	40.40	841,500

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023