|
Closing price on 7/20/2026
|
|
| Open |
50.10 |
| High |
50.80 |
| Low |
48.00 |
| Volume |
435,700 |
| Split-adjusted Price |
49.30 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2026
|
-0.70 / -1.40%
|
50.10
|
50.80
|
48.00
|
49.30
|
48.77
|
49.30
|
435,700
|
|
|
7/17/2026
|
-1.40 / -2.72%
|
51.00
|
51.00
|
49.85
|
50.00
|
50.19
|
50.00
|
302,700
|
|
|
7/16/2026
|
-0.50 / -0.96%
|
51.20
|
51.50
|
48.30
|
51.40
|
49.79
|
51.40
|
549,800
|
|
|
7/15/2026
|
-0.60 / -1.14%
|
52.60
|
53.10
|
51.30
|
51.90
|
51.81
|
51.90
|
216,200
|
|
|
7/14/2026
|
+0.20 / +0.38%
|
52.30
|
53.20
|
51.60
|
52.50
|
52.14
|
52.50
|
275,200
|
|
|
7/13/2026
|
-1.80 / -2.85%
|
63.20
|
63.20
|
61.30
|
61.40
|
61.90
|
52.32
|
361,700
|
|
|
7/10/2026
|
0.00 / 0.00%
|
63.30
|
63.70
|
63.00
|
63.20
|
63.31
|
53.85
|
205,700
|
|
|
7/9/2026
|
-0.60 / -0.94%
|
63.20
|
64.50
|
63.20
|
63.20
|
63.83
|
53.85
|
272,200
|
|
|
7/8/2026
|
+0.80 / +1.27%
|
63.00
|
64.00
|
63.00
|
63.80
|
63.57
|
54.36
|
137,200
|
|
|
7/7/2026
|
-0.20 / -0.32%
|
63.20
|
63.50
|
62.60
|
63.00
|
62.92
|
53.68
|
392,100
|
|
|
7/6/2026
|
-0.70 / -1.10%
|
63.90
|
64.50
|
62.50
|
63.20
|
63.54
|
53.85
|
267,100
|
|
|
7/3/2026
|
-1.10 / -1.69%
|
64.50
|
64.60
|
63.90
|
63.90
|
64.13
|
54.45
|
180,700
|
|
|
7/2/2026
|
-0.50 / -0.76%
|
65.60
|
65.90
|
64.70
|
65.00
|
65.09
|
55.39
|
238,500
|
|
|
7/1/2026
|
+2.10 / +3.31%
|
63.40
|
65.60
|
63.40
|
65.50
|
64.60
|
55.81
|
496,900
|
|
|
6/30/2026
|
+0.40 / +0.63%
|
63.30
|
63.70
|
63.00
|
63.40
|
63.28
|
54.02
|
1,037,200
|
|
|
6/29/2026
|
+0.40 / +0.64%
|
62.60
|
63.40
|
62.60
|
63.00
|
63.05
|
53.68
|
178,200
|
|
|
6/26/2026
|
-0.60 / -0.95%
|
63.00
|
63.40
|
62.40
|
62.60
|
62.64
|
53.34
|
201,400
|
|
|
6/25/2026
|
+0.10 / +0.16%
|
63.20
|
64.00
|
62.90
|
63.20
|
63.11
|
53.85
|
173,800
|
|
|
6/24/2026
|
-0.80 / -1.25%
|
63.90
|
64.10
|
62.70
|
63.10
|
63.07
|
53.77
|
456,400
|
|
|
6/23/2026
|
-0.40 / -0.62%
|
64.90
|
64.90
|
63.80
|
63.90
|
64.19
|
54.45
|
367,600
|
|
|
6/22/2026
|
-0.70 / -1.08%
|
64.90
|
65.50
|
64.00
|
64.30
|
64.34
|
54.79
|
196,300
|
|
|
6/19/2026
|
-0.50 / -0.76%
|
65.50
|
65.80
|
64.20
|
65.00
|
64.77
|
55.39
|
264,300
|
|
|
6/18/2026
|
0.00 / 0.00%
|
65.30
|
66.20
|
65.30
|
65.50
|
65.70
|
55.81
|
193,300
|
|
|
6/17/2026
|
+0.10 / +0.15%
|
65.40
|
66.30
|
65.40
|
65.50
|
65.84
|
55.81
|
1,203,300
|
|
|
6/16/2026
|
0.00 / 0.00%
|
65.50
|
65.70
|
64.70
|
65.40
|
65.30
|
55.73
|
156,800
|
|
|
6/15/2026
|
+1.50 / +2.35%
|
64.10
|
65.40
|
64.10
|
65.40
|
64.86
|
55.73
|
258,000
|
|
|
6/12/2026
|
-0.10 / -0.16%
|
64.30
|
64.50
|
63.70
|
63.90
|
64.01
|
54.45
|
202,800
|
|
|
6/11/2026
|
0.00 / 0.00%
|
64.00
|
64.70
|
63.50
|
64.00
|
64.13
|
54.53
|
219,400
|
|
|
6/10/2026
|
+0.10 / +0.16%
|
63.50
|
64.90
|
63.50
|
64.00
|
64.26
|
54.53
|
211,700
|
|
|
6/9/2026
|
-0.10 / -0.16%
|
64.00
|
64.60
|
63.40
|
63.90
|
63.87
|
54.45
|
154,700
|
|
|