|
Closing price on 7/2/2019
|
|
| Open |
137.00 |
| High |
138.00 |
| Low |
133.80 |
| Volume |
107,000 |
| Split-adjusted Price |
43.32 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2019
|
-2.90 / -2.11%
|
137.00
|
138.00
|
133.80
|
134.60
|
135.18
|
43.32
|
107,000
|
|
|
7/1/2019
|
-3.50 / -2.48%
|
141.50
|
141.50
|
136.60
|
137.50
|
138.49
|
44.26
|
101,400
|
|
|
6/28/2019
|
-1.50 / -1.06%
|
142.50
|
142.50
|
140.50
|
140.50
|
141.02
|
45.22
|
20,200
|
|
|
6/27/2019
|
+2.00 / +1.43%
|
140.00
|
142.90
|
140.00
|
142.00
|
141.21
|
45.70
|
116,100
|
|
|
6/26/2019
|
0.00 / 0.00%
|
140.00
|
140.70
|
138.00
|
140.00
|
139.47
|
45.06
|
77,500
|
|
|
6/25/2019
|
-3.00 / -2.10%
|
143.80
|
144.50
|
140.00
|
140.00
|
142.45
|
45.06
|
59,300
|
|
|
6/24/2019
|
-1.90 / -1.31%
|
145.20
|
145.20
|
142.50
|
143.00
|
144.19
|
46.03
|
43,400
|
|
|
6/21/2019
|
-1.20 / -0.82%
|
147.00
|
147.00
|
144.00
|
144.80
|
144.88
|
46.60
|
33,200
|
|
|
6/20/2019
|
-1.80 / -1.22%
|
147.50
|
147.50
|
145.50
|
146.00
|
145.93
|
46.99
|
56,200
|
|
|
6/19/2019
|
+0.30 / +0.20%
|
150.80
|
150.80
|
147.00
|
147.80
|
147.53
|
47.57
|
25,000
|
|
|
6/18/2019
|
+0.20 / +0.14%
|
147.00
|
148.00
|
146.20
|
147.50
|
147.27
|
47.47
|
141,900
|
|
|
6/17/2019
|
-1.40 / -0.94%
|
148.50
|
148.50
|
145.00
|
147.30
|
146.95
|
47.41
|
118,800
|
|
|
6/14/2019
|
-4.20 / -2.78%
|
150.00
|
150.90
|
147.00
|
147.00
|
148.66
|
47.31
|
53,600
|
|
|
6/13/2019
|
+1.20 / +0.80%
|
150.00
|
152.00
|
150.00
|
151.20
|
150.85
|
48.66
|
153,700
|
|
|
6/12/2019
|
+0.60 / +0.40%
|
149.50
|
150.50
|
149.00
|
150.00
|
149.89
|
48.28
|
204,100
|
|
|
6/11/2019
|
+2.30 / +1.56%
|
148.20
|
149.90
|
143.50
|
149.40
|
146.66
|
48.09
|
102,400
|
|
|
6/10/2019
|
-0.50 / -0.34%
|
160.00
|
160.00
|
147.10
|
147.10
|
149.55
|
47.34
|
235,100
|
|
|
6/7/2019
|
+5.50 / +3.83%
|
144.90
|
149.00
|
142.00
|
149.00
|
147.65
|
47.96
|
79,200
|
|
|
6/6/2019
|
+9.50 / +7.09%
|
133.70
|
144.90
|
133.70
|
143.50
|
139.17
|
46.19
|
185,100
|
|
|
6/5/2019
|
+1.10 / +0.83%
|
134.40
|
134.50
|
133.00
|
134.00
|
133.71
|
43.13
|
21,700
|
|
|
6/4/2019
|
-56.60 / -29.87%
|
134.00
|
137.50
|
132.90
|
132.90
|
134.40
|
42.77
|
184,200
|
|
|
6/3/2019
|
+1.60 / +0.85%
|
187.50
|
190.00
|
187.50
|
189.50
|
189.49
|
42.81
|
134,400
|
|
|
5/31/2019
|
+1.40 / +0.75%
|
188.90
|
188.90
|
187.60
|
187.70
|
187.88
|
42.40
|
24,800
|
|
|
5/30/2019
|
+0.30 / +0.16%
|
185.00
|
186.30
|
185.00
|
186.30
|
185.87
|
42.08
|
49,900
|
|
|
5/29/2019
|
-0.20 / -0.11%
|
185.00
|
186.00
|
184.50
|
186.00
|
185.90
|
42.02
|
44,600
|
|
|
5/28/2019
|
+2.70 / +1.47%
|
185.00
|
187.00
|
184.20
|
186.20
|
185.90
|
42.06
|
20,600
|
|
|
5/27/2019
|
-0.10 / -0.05%
|
188.90
|
188.90
|
183.50
|
183.50
|
186.26
|
41.45
|
27,300
|
|
|
5/24/2019
|
+1.00 / +0.54%
|
187.00
|
187.00
|
183.00
|
185.00
|
183.58
|
41.79
|
31,000
|
|
|
5/23/2019
|
-1.70 / -0.92%
|
186.90
|
186.90
|
183.10
|
184.00
|
185.18
|
41.56
|
31,500
|
|
|
5/22/2019
|
-1.90 / -1.01%
|
185.70
|
186.30
|
185.70
|
185.70
|
185.89
|
41.95
|
20,600
|
|
|