Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2023	+0.20 / +0.47%	43.90	43.90	42.30	42.90	42.80	38.17	772,900
7/14/2023	+1.00 / +2.37%	42.50	43.40	42.10	43.20	42.70	38.44	1,128,600
7/13/2023	0.00 / 0.00%	42.20	42.80	41.90	42.20	42.20	37.55	879,100
7/12/2023	+0.40 / +0.95%	41.90	42.50	41.70	42.30	42.20	37.64	1,112,600
7/11/2023	0.00 / 0.00%	42.10	42.70	41.50	41.90	41.90	37.28	1,067,500
7/10/2023	+0.30 / +0.72%	42.00	42.50	41.60	42.10	41.90	37.46	1,228,900
7/7/2023	+0.60 / +1.45%	41.50	42.50	41.00	42.00	41.80	37.37	1,033,800
7/6/2023	-0.20 / -0.48%	41.60	42.30	41.00	41.50	41.40	36.93	819,000
7/5/2023	+1.30 / +3.23%	40.60	42.30	40.60	41.60	41.70	37.02	1,230,000
7/4/2023	+0.70 / +1.75%	40.20	40.80	40.10	40.70	40.30	36.22	843,700
7/3/2023	+0.90 / +2.27%	39.60	40.50	39.60	40.50	40.00	36.04	808,500
6/30/2023	0.00 / 0.00%	39.80	40.00	39.20	39.80	39.60	35.41	593,500
6/29/2023	-0.70 / -1.74%	40.40	40.90	39.20	39.60	39.80	35.24	592,700
6/28/2023	+0.90 / +2.27%	39.80	41.20	39.60	40.50	40.30	36.04	1,056,600
6/27/2023	+0.30 / +0.75%	39.90	40.50	39.10	40.20	39.60	35.77	829,400
6/26/2023	-0.80 / -1.97%	40.70	41.00	39.20	39.90	39.90	35.50	940,500
6/23/2023	-0.20 / -0.49%	41.00	41.90	40.20	40.70	40.70	36.22	658,200
6/22/2023	+0.90 / +2.24%	40.90	41.80	40.40	41.10	40.90	36.57	667,600
6/21/2023	+1.50 / +3.82%	39.50	41.00	39.50	40.80	40.20	36.30	1,204,300
6/20/2023	+1.80 / +4.74%	38.00	40.00	38.00	39.80	39.30	35.41	1,367,000
6/19/2023	-0.20 / -0.52%	38.20	38.70	37.70	38.30	38.00	34.08	446,800
6/16/2023	+0.20 / +0.53%	38.40	39.00	37.90	38.20	38.50	33.99	855,300
6/15/2023	-0.80 / -2.06%	38.50	38.60	37.60	38.00	38.00	33.81	749,523
6/14/2023	-0.30 / -0.77%	39.00	39.50	38.10	38.50	38.80	34.26	700,600
6/13/2023	+0.50 / +1.30%	39.00	40.00	38.40	39.00	38.80	34.70	494,400
6/12/2023	+0.70 / +1.83%	38.30	39.30	38.00	39.00	38.50	34.70	789,000
6/9/2023	-0.10 / -0.26%	38.10	38.80	38.00	38.70	38.30	34.44	677,300
6/8/2023	-1.30 / -3.30%	39.80	39.80	38.10	38.10	38.80	33.90	724,000
6/7/2023	+0.70 / +1.80%	39.00	39.80	39.00	39.50	39.40	35.15	649,400
6/6/2023	+2.00 / +5.36%	37.30	39.80	37.30	39.30	38.80	34.97	941,300

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023