|
Closing price on 7/15/2019
|
|
| Open |
139.00 |
| High |
139.90 |
| Low |
137.00 |
| Volume |
42,500 |
| Split-adjusted Price |
61.90 |
|
|
VTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2019
|
-0.10 / -0.07%
|
139.00
|
139.90
|
137.00
|
139.90
|
138.44
|
61.90
|
42,500
|
|
|
7/12/2019
|
0.00 / 0.00%
|
140.10
|
140.50
|
138.50
|
140.10
|
139.95
|
61.99
|
62,300
|
|
|
7/11/2019
|
-0.90 / -0.64%
|
141.00
|
142.00
|
140.00
|
140.10
|
140.40
|
61.99
|
57,000
|
|
|
7/10/2019
|
+3.40 / +2.47%
|
139.00
|
141.00
|
137.50
|
141.00
|
139.20
|
62.39
|
92,800
|
|
|
7/9/2019
|
+2.10 / +1.55%
|
138.00
|
138.50
|
135.30
|
137.60
|
137.04
|
60.88
|
52,200
|
|
|
7/8/2019
|
-2.70 / -1.95%
|
137.50
|
138.00
|
135.10
|
135.50
|
135.53
|
59.96
|
30,700
|
|
|
7/5/2019
|
-0.90 / -0.65%
|
139.00
|
139.00
|
137.80
|
138.00
|
138.17
|
61.06
|
25,600
|
|
|
7/4/2019
|
+3.30 / +2.43%
|
135.80
|
140.00
|
135.50
|
138.90
|
137.67
|
61.46
|
87,300
|
|
|
7/3/2019
|
+1.00 / +0.74%
|
135.20
|
137.00
|
134.60
|
135.60
|
135.59
|
60.00
|
76,055
|
|
|
7/2/2019
|
-2.90 / -2.11%
|
137.00
|
138.00
|
133.80
|
134.60
|
135.18
|
59.56
|
107,000
|
|
|
7/1/2019
|
-3.50 / -2.48%
|
141.50
|
141.50
|
136.60
|
137.50
|
138.49
|
60.84
|
101,400
|
|
|
6/28/2019
|
-1.50 / -1.06%
|
142.50
|
142.50
|
140.50
|
140.50
|
141.02
|
62.17
|
20,200
|
|
|
6/27/2019
|
+2.00 / +1.43%
|
140.00
|
142.90
|
140.00
|
142.00
|
141.21
|
62.83
|
116,100
|
|
|
6/26/2019
|
0.00 / 0.00%
|
140.00
|
140.70
|
138.00
|
140.00
|
139.47
|
61.95
|
77,500
|
|
|
6/25/2019
|
-3.00 / -2.10%
|
143.80
|
144.50
|
140.00
|
140.00
|
142.45
|
61.95
|
59,300
|
|
|
6/24/2019
|
-1.90 / -1.31%
|
145.20
|
145.20
|
142.50
|
143.00
|
144.19
|
63.27
|
43,400
|
|
|
6/21/2019
|
-1.20 / -0.82%
|
147.00
|
147.00
|
144.00
|
144.80
|
144.88
|
64.07
|
33,200
|
|
|
6/20/2019
|
-1.80 / -1.22%
|
147.50
|
147.50
|
145.50
|
146.00
|
145.93
|
64.60
|
56,200
|
|
|
6/19/2019
|
+0.30 / +0.20%
|
150.80
|
150.80
|
147.00
|
147.80
|
147.53
|
65.40
|
25,000
|
|
|
6/18/2019
|
+0.20 / +0.14%
|
147.00
|
148.00
|
146.20
|
147.50
|
147.27
|
65.27
|
141,900
|
|
|
6/17/2019
|
-1.40 / -0.94%
|
148.50
|
148.50
|
145.00
|
147.30
|
146.95
|
65.18
|
118,800
|
|
|
6/14/2019
|
-4.20 / -2.78%
|
150.00
|
150.90
|
147.00
|
147.00
|
148.66
|
65.04
|
53,600
|
|
|
6/13/2019
|
+1.20 / +0.80%
|
150.00
|
152.00
|
150.00
|
151.20
|
150.85
|
66.90
|
153,700
|
|
|
6/12/2019
|
+0.60 / +0.40%
|
149.50
|
150.50
|
149.00
|
150.00
|
149.89
|
66.37
|
204,100
|
|
|
6/11/2019
|
+2.30 / +1.56%
|
148.20
|
149.90
|
143.50
|
149.40
|
146.66
|
66.11
|
102,400
|
|
|
6/10/2019
|
-0.50 / -0.34%
|
160.00
|
160.00
|
147.10
|
147.10
|
149.55
|
65.09
|
235,100
|
|
|
6/7/2019
|
+5.50 / +3.83%
|
144.90
|
149.00
|
142.00
|
149.00
|
147.65
|
65.93
|
79,200
|
|
|
6/6/2019
|
+9.50 / +7.09%
|
133.70
|
144.90
|
133.70
|
143.50
|
139.17
|
63.50
|
185,100
|
|
|
6/5/2019
|
+1.10 / +0.83%
|
134.40
|
134.50
|
133.00
|
134.00
|
133.71
|
59.29
|
21,700
|
|
|
6/4/2019
|
-56.60 / -29.87%
|
134.00
|
137.50
|
132.90
|
132.90
|
134.40
|
58.81
|
184,200
|
|
|