Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2019	-3.50 / -2.48%	141.50	141.50	136.60	137.50	138.49	60.84	101,400
6/28/2019	-1.50 / -1.06%	142.50	142.50	140.50	140.50	141.02	62.17	20,200
6/27/2019	+2.00 / +1.43%	140.00	142.90	140.00	142.00	141.21	62.83	116,100
6/26/2019	0.00 / 0.00%	140.00	140.70	138.00	140.00	139.47	61.95	77,500
6/25/2019	-3.00 / -2.10%	143.80	144.50	140.00	140.00	142.45	61.95	59,300
6/24/2019	-1.90 / -1.31%	145.20	145.20	142.50	143.00	144.19	63.27	43,400
6/21/2019	-1.20 / -0.82%	147.00	147.00	144.00	144.80	144.88	64.07	33,200
6/20/2019	-1.80 / -1.22%	147.50	147.50	145.50	146.00	145.93	64.60	56,200
6/19/2019	+0.30 / +0.20%	150.80	150.80	147.00	147.80	147.53	65.40	25,000
6/18/2019	+0.20 / +0.14%	147.00	148.00	146.20	147.50	147.27	65.27	141,900
6/17/2019	-1.40 / -0.94%	148.50	148.50	145.00	147.30	146.95	65.18	118,800
6/14/2019	-4.20 / -2.78%	150.00	150.90	147.00	147.00	148.66	65.04	53,600
6/13/2019	+1.20 / +0.80%	150.00	152.00	150.00	151.20	150.85	66.90	153,700
6/12/2019	+0.60 / +0.40%	149.50	150.50	149.00	150.00	149.89	66.37	204,100
6/11/2019	+2.30 / +1.56%	148.20	149.90	143.50	149.40	146.66	66.11	102,400
6/10/2019	-0.50 / -0.34%	160.00	160.00	147.10	147.10	149.55	65.09	235,100
6/7/2019	+5.50 / +3.83%	144.90	149.00	142.00	149.00	147.65	65.93	79,200
6/6/2019	+9.50 / +7.09%	133.70	144.90	133.70	143.50	139.17	63.50	185,100
6/5/2019	+1.10 / +0.83%	134.40	134.50	133.00	134.00	133.71	59.29	21,700
6/4/2019	-56.60 / -29.87%	134.00	137.50	132.90	132.90	134.40	58.81	184,200
6/3/2019	+1.60 / +0.85%	187.50	190.00	187.50	189.50	189.49	58.85	134,400
5/31/2019	+1.40 / +0.75%	188.90	188.90	187.60	187.70	187.88	58.29	24,800
5/30/2019	+0.30 / +0.16%	185.00	186.30	185.00	186.30	185.87	57.86	49,900
5/29/2019	-0.20 / -0.11%	185.00	186.00	184.50	186.00	185.90	57.76	44,600
5/28/2019	+2.70 / +1.47%	185.00	187.00	184.20	186.20	185.90	57.82	20,600
5/27/2019	-0.10 / -0.05%	188.90	188.90	183.50	183.50	186.26	56.99	27,300
5/24/2019	+1.00 / +0.54%	187.00	187.00	183.00	185.00	183.58	57.45	31,000
5/23/2019	-1.70 / -0.92%	186.90	186.90	183.10	184.00	185.18	57.14	31,500
5/22/2019	-1.90 / -1.01%	185.70	186.30	185.70	185.70	185.89	57.67	20,600
5/21/2019	-0.40 / -0.21%	187.20	188.70	185.10	187.60	186.30	58.26	50,200

<<Previous 30 days Next 30 days>>

VTP News

07/11	VTP: BOD resolution dated November 04, 2024
03/10	VTP: Resolution on the AGM 2024
01/10	VTP: Change in personnel
19/09	VTP: Record date for 2023 cash dividend payment
17/09	VTP: Plan for cash dividend payment in 2023